Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000085 |
% Change (24 hours) | -0.81 |
Volume (24 hours) | $ 28.70M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 483,131,201 |
Total Amount in Circulation | 46,303,703,885 CKB |
Close | $ 0.010434 |
High | $ 0.010956 |
Low | $ 0.010319 |
Open | $ 0.010519 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.010519 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 6.85M |
RSI (9) Indicator | 29.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.70M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.22 |
CCI (20) Indicator | -127.03 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.88 |
Stochastic Oscilator (21-1) Indicator | 3.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 19.41B | 17.21M | |
2 | Gateio | U.S.A | 842 | 3 | 1.61B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.16B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.21B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 9.66B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 265.96M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 81.80M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 71.02M | 2.05K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.66B | 0 | ||
13 | mexc | 0 | 0 | 3.27B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 564.56M | 0 | |
18 | LBank | China | 138 | 0 | 1.90B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 660.56M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 682.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.50 | $0.000948 | $891.0B |
Bitcoin (BTC) | -2.52 | $94,762.17 | $25.1B |
Ethereum (ETH) | -3.41 | $3,244.22 | $15.7B |
XRP (XRP) | -1.89 | $2.199094 | $8.1B |
Solana (SOL) | -1.68 | $178.385530 | $3.3B |
Dogecoin (DOGE) | -3.50 | $0.310430 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Near (NEAR) | -0.64 | $4.953186 | $1.2B |
Cardano (ADA) | -3.12 | $0.875401 | $806.2M |
Binance Coin (BNB) | -1.91 | $646.49 | $695.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,702,851.60 | $178.385530 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,839.59 | $48.750000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,702,851.60 | $178.385530 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,839.59 | $48.750000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,702,851.60 | $178.385530 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,839.59 | $48.750000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 740,641,379.07 | $77.767355 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,775,457.94 | $2,609.207294 | $7M |
Solana (SOL) | 20,147,350.89 | $178.385530 | $3B |
Creditcoin (CTC) | 9,880,431.39 | $1.285457 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.96 | $0.059112 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.50 | $0.041808 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005608 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:00 | SUN | SUN was trading at , %-4,84 above yesterday's price. The trading volume is at 4.238.991, . |
23:00 | BTT | BTT was trading at , %5,67 above yesterday's price. The trading volume is at 27.740.365, . |
23:00 | BAL | BAL was trading at , %-3,58 above yesterday's price. The trading volume is at 3.034.446, . |
23:00 | COMP | COMP was trading at , %-2,23 above yesterday's price. The trading volume is at 9.523.049, . |
23:00 | CHESS | CHESS was trading at , %-8,88 above yesterday's price. The trading volume is at 3.822.490, . |