| Yacuna Bleutrade TradeSatoshi Bitsane |
| All Markets |
|
|
| Coin Symbol | CLAM |
| Coin Name | CLAMS |
| 24 hours of change | -0.066373 |
| % Change (24 hours) | -1.87 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CLAM |
| Close | $ 3.482159 |
| High | $ 3.563930 |
| Low | $ 3.463680 |
| Open | $ 3.548532 |
| 7 Days High | $ 1.238000 |
| 7 Days Low | $ 1.173000 |
| Yesterday Close | $ 3.548532 |
| Yesterday High | $ 1.212000 |
| Yesterday Low | $ 1.212000 |
| Yesterday Open | $ 1.212000 |
| 30 Days High | $ 1.275000 |
| 30 Days Low | $ 0.895200 |
| 52 Days High | $ 4.935000 |
| 52 Days Low | $ 0.708300 |
| High since the New Year | $ 1.275000 |
| Low Since New Year | $ 0.708300 |
| 1 Week Previous Price | $ 1.173000 |
| 1 Month Previous Price | $ 1.173000 |
| 1 Year Previous Price | $ 3.107000 |
| Christmas Price | $ 1.173000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.54 |
| RSI (14) Indicator | 53.60 |
| CCI (10) Indicator | -105.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.05 |
| 4.30 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.18 |
| CCI (20) Indicator | 37.57 |
| Stochastic Oscilator (5-1) Indicator | 34.77 |
| Stochastic Oscilator (5-3) Indicator | 53.48 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.97 |
| Stochastic Oscilator (21-1) Indicator | 81.44 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yacuna | United Kingdom | 0 | 0 | 3.66B | 0 |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
Bitsane | Unknown | 0 | 0 | 3.10B | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.27 | $78,130.25 | $10.4B |
| Ethereum (ETH) | -0.39 | $2,185.28 | $4.6B |
| USD Coin (USDC) | 0 | $0.999721 | $1.1B |
| Solana (SOL) | -0.58 | $86.910536 | $996.1M |
| XRP (XRP) | 0.15 | $1.418305 | $859.1M |
| TillBilly (BILL) | -22.15 | $0.133410 | $586.2M |
| Dogecoin (DOGE) | 0.09 | $0.110157 | $435.6M |
| Binance Coin (BNB) | -0.79 | $655.13 | $382.2M |
| TRON | 0.94 | $0.354433 | $350.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,650,475.39 | $86.910536 | $996M |
| USDG (USDG) | 1,695,679.33 | $0.999831 | $60M |
| Everest (ID) | 778,378.86 | $0.030439 | $2M |
| Uniswap Protocol Token (UNI) | 238,213.42 | $3.519889 | $57M |
| UnitaryStatus Dollar (USDE) | 175,805.52 | $1.000199 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,650,475.39 | $86.910536 | $996M |
| USDG (USDG) | 1,695,679.33 | $0.999831 | $60M |
| Everest (ID) | 778,378.86 | $0.030439 | $2M |
| Uniswap Protocol Token (UNI) | 238,213.42 | $3.519889 | $57M |
| UnitaryStatus Dollar (USDE) | 175,805.52 | $1.000199 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,650,475.39 | $86.910536 | $996M |
| USDG (USDG) | 1,695,679.33 | $0.999831 | $60M |
| Everest (ID) | 778,378.86 | $0.030439 | $2M |
| Uniswap Protocol Token (UNI) | 238,213.42 | $3.519889 | $57M |
| UnitaryStatus Dollar (USDE) | 175,805.52 | $1.000199 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 208,190,362.10 | $21.859999 | $5M |
| PAX Gold (PAXG) | 67,321,038.23 | $4,530.039391 | $54M |
| Solana (SOL) | 9,815,863.00 | $86.910536 | $996M |
| UnitaryStatus Dollar (USDE) | 5,781,395.93 | $1.000199 | $14M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.15 | $0.133410 | $586M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093704 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045092 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004856 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093704 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045092 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004856 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093704 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045092 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004856 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093704 | $13M |
| Nervos Network (CKB) | -99.43 | $0.001481 | $2M |
| DeepCloud AI (DEEP) | -98.29 | $0.033770 | $2M |
| Triaconta (TRIA) | -98.19 | $0.045092 | $14M |
| HyperionX (TREE) | -93.62 | $0.063530 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | RUNE | RUNE was trading at , %1,48 above yesterday's price. The trading volume is at 14.355.326, . |
| 11:16 | BILL | BILL was trading at , %-22,15 above yesterday's price. The trading volume is at 571.818.976, . |
| 11:16 | ACT | ACT was trading at , %-0,99 above yesterday's price. The trading volume is at 1.741.484, . |
| 11:16 | CHZ | CHZ was trading at , %12,58 above yesterday's price. The trading volume is at 52.098.616, . |
| 11:16 | MMT | MMT was trading at , %-0,87 above yesterday's price. The trading volume is at 1.304.498, . |