Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.001100 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 2.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.028300 |
High | $ 0.028797 |
Low | $ 0.026700 |
Open | $ 0.027200 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027200 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 406.89K |
RSI (9) Indicator | 60.99 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 80.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.31M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.56 |
CCI (20) Indicator | 89.39 |
Stochastic Oscilator (5-1) Indicator | 93.55 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.53 |
Stochastic Oscilator (21-1) Indicator | 52.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.69B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 33.00B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 6.53B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 2.03B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.73B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.23B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 518.52M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 448.65M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 23.55M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 23.55M | 0 | ||
18 | mexc | 0 | 0 | 6.47B | 0 | ||
19 | whitebit | 0 | 0 | 1.94B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 145.96M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.28 | $103,082.32 | $35.9B |
Ethereum (ETH) | 19.19 | $2,338.32 | $31.7B |
Solana (SOL) | 8.26 | $167.703940 | $5.8B |
XRP (XRP) | 7.39 | $2.373502 | $4.9B |
USD Coin (USDC) | 0 | $1.000001 | $4.8B |
Dogecoin (DOGE) | 11.67 | $0.206756 | $2.5B |
TrumpCoin (TRUMP) | 14.88 | $14.139734 | $2.0B |
Cardano (ADA) | 9.06 | $0.788615 | $1.3B |
Binance Coin (BNB) | 2.82 | $633.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 41.81 | $0.113137 | $67M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,762,570.76 | $167.703940 | $6B |
Everest (ID) | 5,608,358.92 | $0.219291 | $19M |
Render Token (RNDR) | 1,688,203.72 | $4.899457 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 447,740.55 | $5.665183 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,762,570.76 | $167.703940 | $6B |
Everest (ID) | 5,608,358.92 | $0.219291 | $19M |
Render Token (RNDR) | 1,688,203.72 | $4.899457 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 447,740.55 | $5.665183 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,762,570.76 | $167.703940 | $6B |
Everest (ID) | 5,608,358.92 | $0.219291 | $19M |
Render Token (RNDR) | 1,688,203.72 | $4.899457 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 447,740.55 | $5.665183 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,685,225.67 | $44.801959 | $33M |
PAX Gold (PAXG) | 49,460,994.00 | $3,328.237015 | $79M |
Solana (SOL) | 18,940,936.80 | $167.703940 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,893.75 | $1.000285 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -35.54 | $0.002464 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033082 | $21M |
Amp (AMP) | -99.61 | $0.004380 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033082 | $21M |
Amp (AMP) | -99.61 | $0.004380 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033082 | $21M |
Amp (AMP) | -99.61 | $0.004380 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008615 | $40M |
Nervos Network (CKB) | -97.98 | $0.005251 | $6M |
Düber (DBR) | -93.03 | $0.017814 | $25M |
Orchid Protocol (OXT) | -92.87 | $0.071196 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:40 | SAND | The volume of the coin traded at 0,328036 , with a increase of %12,1, was 43.285.578 . |
13:40 | MEME | The volume of the coin traded at 0,00239 , with a increase of %21,87, was 21.368.942 . |
13:40 | PI | The volume of the coin traded at 0,748273 , with a increase of %20,24, was 183.043.957 . |
13:40 | GLM | The volume of the coin traded at 0,283616 , with a increase of %7,29, was 5.384.612 . |
13:40 | DENT | The volume of the coin traded at 0,000907 , with a increase of %16,79, was 887.301 . |