Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001802 |
% Change (24 hours) | -6.53 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,797,472 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025798 |
High | $ 0.027600 |
Low | $ 0.025500 |
Open | $ 0.027600 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027600 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 241.27K |
RSI (9) Indicator | 47.25 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -74.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.23 |
CCI (20) Indicator | -33.58 |
Stochastic Oscilator (5-1) Indicator | 40.54 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.56 |
Stochastic Oscilator (21-1) Indicator | 24.42 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.04B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 23.73B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 4.79B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.54B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.22B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.65B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 302.85M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 226.23M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.42M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 18.41M | 0 | ||
18 | mexc | 0 | 0 | 4.90B | 0 | ||
19 | whitebit | 0 | 0 | 2.42B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 86.75M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.78 | $105,346.96 | $30.5B |
Ethereum (ETH) | 2.01 | $2,513.29 | $18.3B |
Solana (SOL) | -2.91 | $165.387467 | $3.9B |
XRP (XRP) | -1.36 | $2.366567 | $3.0B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | -1.76 | $0.223946 | $2.1B |
Cardano (ADA) | -0.87 | $0.739502 | $717.0M |
TRON | -0.27 | $0.264795 | $623.7M |
TrumpCoin (TRUMP) | -0.89 | $12.929160 | $571.7M |
Binance Coin (BNB) | 0.50 | $647.20 | $570.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 12.61 | $0.565227 | $80M |
Banano (BAN) | 12.34 | $0.066176 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,558,655.91 | $165.387467 | $4B |
Everest (ID) | 5,211,031.97 | $0.203755 | $13M |
Render Token (RNDR) | 1,583,109.03 | $4.594473 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 476,261.97 | $9.189022 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,558,655.91 | $165.387467 | $4B |
Everest (ID) | 5,211,031.97 | $0.203755 | $13M |
Render Token (RNDR) | 1,583,109.03 | $4.594473 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 476,261.97 | $9.189022 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,558,655.91 | $165.387467 | $4B |
Everest (ID) | 5,211,031.97 | $0.203755 | $13M |
Render Token (RNDR) | 1,583,109.03 | $4.594473 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 476,261.97 | $9.189022 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,725,011.52 | $42.601137 | $47M |
PAX Gold (PAXG) | 48,238,864.28 | $3,245.999906 | $50M |
Solana (SOL) | 18,679,306.73 | $165.387467 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,737.74 | $1.000258 | $56M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033430 | $18M |
Amp (AMP) | -99.59 | $0.004570 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033430 | $18M |
Amp (AMP) | -99.59 | $0.004570 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033430 | $18M |
Amp (AMP) | -99.59 | $0.004570 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.53 | $0.007889 | $15M |
Bifrost (BFC) | -97.50 | $0.031406 | $3M |
Orchid Protocol (OXT) | -93.57 | $0.064200 | $3M |
Düber (DBR) | -93.49 | $0.016626 | $20M |
Hour | Coin | Explanation |
---|---|---|
21:23 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
21:23 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
21:23 | CVC | The volume of the coin traded at 0,1284 , with a increase of %4,01, was 12.977.459 . |
21:23 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
21:23 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |