Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.000897 |
% Change (24 hours) | 3.27 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.028299 |
High | $ 0.029100 |
Low | $ 0.026900 |
Open | $ 0.027402 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027402 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 454.19K |
RSI (9) Indicator | 60.99 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 80.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.56 |
CCI (20) Indicator | 89.39 |
Stochastic Oscilator (5-1) Indicator | 93.55 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.53 |
Stochastic Oscilator (21-1) Indicator | 52.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.08B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 37.94B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 7.03B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 2.22B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.38B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.87B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 567.44M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 507.86M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 26.51M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 26.51M | 0 | ||
18 | mexc | 0 | 0 | 7.21B | 0 | ||
19 | whitebit | 0 | 0 | 2.15B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 160.59M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.71 | $103,103.81 | $38.0B |
Ethereum (ETH) | 16.43 | $2,317.41 | $32.7B |
Solana (SOL) | 8.21 | $170.005473 | $7.0B |
XRP (XRP) | 5.09 | $2.358383 | $5.7B |
USD Coin (USDC) | 0 | $1.000001 | $5.2B |
Dogecoin (DOGE) | 9.88 | $0.204257 | $2.6B |
TrumpCoin (TRUMP) | 15.58 | $14.044912 | $2.3B |
Cardano (ADA) | 7.32 | $0.785112 | $1.4B |
Binance Coin (BNB) | 2.42 | $635.90 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 86.63 | $0.005400 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.13 | $0.111680 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,965,170.48 | $170.005473 | $7B |
Everest (ID) | 5,753,539.83 | $0.224967 | $25M |
Render Token (RNDR) | 1,697,654.56 | $4.926884 | $10M |
Validity (VAL) | 590,911.11 | $0.671389 | $413K |
Aptcoin (APT) | 440,954.51 | $5.579340 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,965,170.48 | $170.005473 | $7B |
Everest (ID) | 5,753,539.83 | $0.224967 | $25M |
Render Token (RNDR) | 1,697,654.56 | $4.926884 | $10M |
Validity (VAL) | 590,911.11 | $0.671389 | $413K |
Aptcoin (APT) | 440,954.51 | $5.579340 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,965,170.48 | $170.005473 | $7B |
Everest (ID) | 5,753,539.83 | $0.224967 | $25M |
Render Token (RNDR) | 1,697,654.56 | $4.926884 | $10M |
Validity (VAL) | 590,911.11 | $0.671389 | $413K |
Aptcoin (APT) | 440,954.51 | $5.579340 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,228,854.84 | $44.754040 | $38M |
PAX Gold (PAXG) | 49,692,669.87 | $3,343.826484 | $78M |
Solana (SOL) | 19,200,879.51 | $170.005473 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,321.23 | $1.000186 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -42.76 | $0.002385 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033280 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033280 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033280 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008702 | $43M |
Nervos Network (CKB) | -97.97 | $0.005273 | $6M |
Orchid Protocol (OXT) | -92.89 | $0.071004 | $5M |
Düber (DBR) | -92.82 | $0.018339 | $30M |
Hour | Coin | Explanation |
---|---|---|
18:25 | CTC | The volume of the coin traded at 0,753382 , with a increase of %15,08, was 959.693 . |
18:25 | CRO | The volume of the coin traded at 0,101371 , with a increase of %6,74, was 26.905.137 . |
18:25 | DGB | The volume of the coin traded at 0,009945 , with a increase of %7,06, was 924.263 . |
18:25 | YFI | The volume of the coin traded at 6.010,217767 , with a increase of %9,89, was 11.493.272 . |
18:25 | ICP | The volume of the coin traded at 5,326561 , with a increase of %9,28, was 45.590.459 . |