Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.000505 |
% Change (24 hours) | 1.73 |
Volume (24 hours) | $ 1.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,401,830 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.029605 |
High | $ 0.030098 |
Low | $ 0.028306 |
Open | $ 0.029100 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.029100 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 277.50K |
RSI (9) Indicator | 66.71 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 119.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.68M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.70 |
CCI (20) Indicator | 178.94 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.65 |
Stochastic Oscilator (21-1) Indicator | 54.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.43B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 23.61B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 4.85B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.60B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.95B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.20B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 423.48M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 220.03M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.86M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 14.86M | 0 | ||
18 | mexc | 0 | 0 | 5.02B | 0 | ||
19 | whitebit | 0 | 0 | 2.04B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 113.36M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 981.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 3.77 | $2,491.15 | $19.5B |
Bitcoin (BTC) | -0.26 | $103,669.96 | $16.2B |
Solana (SOL) | 0.92 | $173.698313 | $3.8B |
XRP (XRP) | -0.93 | $2.367557 | $3.4B |
Dogecoin (DOGE) | 3.49 | $0.232048 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
Cardano (ADA) | -0.05 | $0.794678 | $1.1B |
TrumpCoin (TRUMP) | -5.70 | $13.512227 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
PCHAIN (PI) | 27.61 | $0.941745 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,290,244.43 | $173.698313 | $4B |
Everest (ID) | 6,119,443.22 | $0.239274 | $22M |
Render Token (RNDR) | 1,810,291.17 | $5.253755 | $6M |
Inverse Finance (INV) | 755,645.08 | $31.900000 | $122K |
Validity (VAL) | 619,311.67 | $0.703652 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,290,244.43 | $173.698313 | $4B |
Everest (ID) | 6,119,443.22 | $0.239274 | $22M |
Render Token (RNDR) | 1,810,291.17 | $5.253755 | $6M |
Inverse Finance (INV) | 755,645.08 | $31.900000 | $122K |
Validity (VAL) | 619,311.67 | $0.703652 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,290,244.43 | $173.698313 | $4B |
Everest (ID) | 6,119,443.22 | $0.239274 | $22M |
Render Token (RNDR) | 1,810,291.17 | $5.253755 | $6M |
Inverse Finance (INV) | 755,645.08 | $31.900000 | $122K |
Validity (VAL) | 619,311.67 | $0.703652 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,929,719.78 | $47.452631 | $35M |
PAX Gold (PAXG) | 49,439,805.76 | $3,326.811259 | $26M |
Solana (SOL) | 19,617,961.08 | $173.698313 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,469.09 | $1.000038 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Cat Token (CAT) | -16.85 | $0.000011 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $35M |
PlatON Network (LAT) | -99.92 | $0.004891 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038501 | $33M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $35M |
PlatON Network (LAT) | -99.92 | $0.004891 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038501 | $33M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $35M |
PlatON Network (LAT) | -99.92 | $0.004891 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038501 | $33M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009129 | $23M |
Nervos Network (CKB) | -97.74 | $0.005868 | $22M |
Cat Token (CAT) | -95.60 | $0.000011 | $35M |
Düber (DBR) | -92.68 | $0.018711 | $22M |
Hour | Coin | Explanation |
---|---|---|
10:18 | XAI | The volume of the coin traded at 0,086387 , with a decrease of %-2,54, was 81.073.114 . |
10:18 | PROM | The volume of the coin traded at 5,506486 , with a decrease of %-2,25, was 1.293.516 . |
10:18 | SKY | The volume of the coin traded at 0,06409 , with a decrease of %-3,55, was 1.041.617 . |
10:18 | NFT | The volume of the coin traded at 0, , with a decrease of %-4,89, was 778.814 . |
10:18 | STX | The volume of the coin traded at 1,00158 , with a decrease of %-3,08, was 50.584.050 . |