|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.001202 |
% Change (24 hours) | 4.26 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.029402 |
High | $ 0.029600 |
Low | $ 0.026913 |
Open | $ 0.028200 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.028200 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 451.08K |
RSI (9) Indicator | 63.25 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 111.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.62 |
CCI (20) Indicator | 154.68 |
Stochastic Oscilator (5-1) Indicator | 82.93 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.35 |
Stochastic Oscilator (21-1) Indicator | 55.24 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 18.80B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 3.51B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.24B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.58B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 329.70M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 206.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.57M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 8.57M | 0 | ||
18 | mexc | 0 | 0 | 4.13B | 0 | ||
19 | whitebit | 0 | 0 | 1.33B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 83.47M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.52 | $2,469.60 | $14.9B |
Bitcoin (BTC) | 0.04 | $103,241.45 | $13.0B |
XRP (XRP) | 2.85 | $2.427482 | $3.1B |
Solana (SOL) | 0.24 | $172.183517 | $3.0B |
Dogecoin (DOGE) | 13.75 | $0.232484 | $2.3B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -2.46 | $14.190179 | $1.3B |
Binance Coin (BNB) | 3.11 | $655.50 | $1.1B |
Cardano (ADA) | 4.94 | $0.822802 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
SideShift Token (XAI) | 35.44 | $0.086895 | $199M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,156,899.73 | $172.183517 | $3B |
Everest (ID) | 6,037,346.21 | $0.236064 | $19M |
Render Token (RNDR) | 1,790,577.06 | $5.196545 | $6M |
Atletico de Madrid Fan Token (ATM) | 830,406.18 | $1.306386 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,156,899.73 | $172.183517 | $3B |
Everest (ID) | 6,037,346.21 | $0.236064 | $19M |
Render Token (RNDR) | 1,790,577.06 | $5.196545 | $6M |
Atletico de Madrid Fan Token (ATM) | 830,406.18 | $1.306386 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,156,899.73 | $172.183517 | $3B |
Everest (ID) | 6,037,346.21 | $0.236064 | $19M |
Render Token (RNDR) | 1,790,577.06 | $5.196545 | $6M |
Atletico de Madrid Fan Token (ATM) | 830,406.18 | $1.306386 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,493,585.35 | $47.406837 | $28M |
PAX Gold (PAXG) | 49,509,569.19 | $3,331.505640 | $25M |
Solana (SOL) | 19,446,875.03 | $172.183517 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,979.90 | $0.999954 | $64M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036927 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036927 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036927 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009076 | $23M |
Nervos Network (CKB) | -97.86 | $0.005568 | $18M |
Cat Token (CAT) | -95.77 | $0.000010 | $53M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
21:11 | YFI | The volume of the coin traded at 6.368,262953 , with a increase of %5,57, was 8.540.678 . |
21:11 | VET | The volume of the coin traded at 0,030923 , with a increase of %4,32, was 26.467.583 . |
21:11 | TWT | The volume of the coin traded at 0,8716 , with a increase of %12,23, was 744.360 . |
21:11 | NEO | The volume of the coin traded at 6,75 , with a increase of %3,79, was 28.508.445 . |
21:11 | UNI | The volume of the coin traded at 6,860089 , with a increase of %8,37, was 166.228.571 . |