|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.003300 |
% Change (24 hours) | -3.06 |
Volume (24 hours) | $ 78.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.104400 |
High | $ 0.111500 |
Low | $ 0.095600 |
Open | $ 0.107700 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.107700 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 11.52M |
RSI (9) Indicator | 62.79 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 62.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 78.09M |
Moving Average (9) | 0.08 |
0.03 | |
Beta Indicator | 2.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.53 |
CCI (20) Indicator | 111.10 |
Stochastic Oscilator (5-1) Indicator | 61.78 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.22 |
Stochastic Oscilator (21-1) Indicator | 63.47 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 44.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.99B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 39.46B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.03B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.82B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.17B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 8.56B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 537.83M | 13.69K | |
8 | ZB | China | 63 | 0 | 5.40M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.52B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 44.14M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 44.14M | 0 | ||
18 | mexc | 0 | 0 | 3.50B | 0 | ||
19 | whitebit | 0 | 0 | 5.03B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 229.15M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.42 | $0.000993 | $1512.1B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.56 | $99,461.64 | $50.1B |
Ethereum (ETH) | 7.79 | $3,382.79 | $28.5B |
XRP (XRP) | 24.63 | $1.384987 | $11.6B |
Solana (SOL) | 7.96 | $260.815462 | $8.0B |
Dogecoin (DOGE) | 2.40 | $0.394603 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999994 | $3.2B |
Cardano (ADA) | 11.02 | $0.872541 | $2.3B |
Stellar (XLM) | 18.73 | $0.28003 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,959,007.59 | $260.815462 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,959,007.59 | $260.815462 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,959,007.59 | $260.815462 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,039,975.67 | $55.024208 | $7M |
Goldmaxcoin (GOLDM) | 137,878,167.00 | $29.505949 | $15M |
WETH (WETH) | 64,281,767.17 | $1,301.064991 | $548M |
PAX Gold (PAXG) | 39,965,045.79 | $2,689.254660 | $20M |
Solana (SOL) | 29,457,259.64 | $260.815462 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007927 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001642 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007927 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001642 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007927 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001642 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006768 | $333M |
Bifrost (BFC) | -96.36 | $0.045643 | $6M |
Beam (BEAM) | -95.92 | $0.021823 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:41 | CELR | The volume of the coin traded at 0,014859 , with a increase of %7,14, was 995.570 . |
10:41 | XTZ | The volume of the coin traded at 1,094878 , with a increase of %7,68, was 65.267.749 . |
10:41 | TROY | The volume of the coin traded at 0,006768 , with a increase of %15,65, was 287.879.051 . |
10:41 | ENJ | The volume of the coin traded at 0,202069 , with a increase of %5,97, was 847.553 . |
10:41 | PHB | The volume of the coin traded at 1,742306 , with a increase of %6,73, was 5.716.078 . |