|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.006600 |
% Change (24 hours) | -6.06 |
Volume (24 hours) | $ 126.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.102300 |
High | $ 0.129500 |
Low | $ 0.100100 |
Open | $ 0.108900 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.108900 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 19.21M |
RSI (9) Indicator | 69.76 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 99.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.19M |
Moving Average (9) | 0.07 |
0.03 | |
Beta Indicator | 2.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.68 |
CCI (20) Indicator | 159.89 |
Stochastic Oscilator (5-1) Indicator | 57.25 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.98 |
Stochastic Oscilator (21-1) Indicator | 75.59 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 52.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.01B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 40.60B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.01B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.75B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.09B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 8.15B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 510.30M | 13.69K | |
8 | ZB | China | 63 | 0 | 2.54M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.54B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 43.37M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 43.37M | 0 | ||
18 | mexc | 0 | 0 | 3.74B | 0 | ||
19 | whitebit | 0 | 0 | 4.83B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 178.88M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.36 | $0.000985 | $1255.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.37 | $98,495.06 | $53.7B |
Ethereum (ETH) | 9.18 | $3,357.11 | $27.4B |
Solana (SOL) | 8.79 | $255.909281 | $7.6B |
XRP (XRP) | 8.26 | $1.182765 | $5.8B |
Dogecoin (DOGE) | 2.75 | $0.388007 | $5.3B |
USD Coin (USDC) | 0.02 | $0.999972 | $3.1B |
Cardano (ADA) | -0.95 | $0.798287 | $1.6B |
Bitcoin Cash (BCH) | 11.19 | $488.09 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.64 | $0.006489 | $372M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,266,698.68 | $29.755134 | $16M |
Solana (SOL) | 22,527,125.47 | $255.909281 | $8B |
WETH (WETH) | 13,784,063.50 | $1,300.811510 | $575M |
Everest (ID) | 11,398,634.70 | $0.445691 | $32M |
Render Token (RNDR) | 2,523,308.13 | $7.322930 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,266,698.68 | $29.755134 | $16M |
Solana (SOL) | 22,527,125.47 | $255.909281 | $8B |
WETH (WETH) | 13,784,063.50 | $1,300.811510 | $575M |
Everest (ID) | 11,398,634.70 | $0.445691 | $32M |
Render Token (RNDR) | 2,523,308.13 | $7.322930 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,266,698.68 | $29.755134 | $16M |
Solana (SOL) | 22,527,125.47 | $255.909281 | $8B |
WETH (WETH) | 13,784,063.50 | $1,300.811510 | $575M |
Everest (ID) | 11,398,634.70 | $0.445691 | $32M |
Render Token (RNDR) | 2,523,308.13 | $7.322930 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,030,460.74 | $54.183209 | $7M |
Goldmaxcoin (GOLDM) | 139,042,580.00 | $29.755134 | $16M |
WETH (WETH) | 64,269,243.37 | $1,300.811510 | $575M |
PAX Gold (PAXG) | 39,997,736.03 | $2,691.454386 | $17M |
Solana (SOL) | 28,903,139.37 | $255.909281 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007737 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007737 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007737 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006489 | $372M |
Hour | Coin | Explanation |
---|---|---|
23:18 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
23:18 | SPX | The volume of the coin traded at 0,567391 , with a increase of %15,06, was 8.990.170 . |
23:18 | ONT | The volume of the coin traded at 0,230058 , with a increase of %7,85, was 859.669 . |
23:18 | YGG | The volume of the coin traded at 0,511993 , with a increase of %10,04, was 30.320.414 . |
23:18 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |