Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.000299 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 928.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,300,003 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025201 |
High | $ 0.026400 |
Low | $ 0.025199 |
Open | $ 0.025500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.025500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 89.16K |
RSI (9) Indicator | 46.37 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.68K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.97 |
CCI (20) Indicator | -38.19 |
Stochastic Oscilator (5-1) Indicator | 41.67 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.18 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.48B | 1.40M |
2 |
![]() |
Binance | Malta | 594 | 2 | 26.72B | 536.26K |
3 |
![]() |
OKEX | China | 287 | 1 | 3.77B | 471.65K |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.89B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.23B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.79B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 251 | 1 | 223.42M | 13.69K |
8 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 67 | 0 | 165.58M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.84M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 22.84M | 0 | ||
18 | mexc | 0 | 0 | 5.07B | 0 | ||
19 | whitebit | 0 | 0 | 1.45B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 109.00M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 782.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.19 | $118,156.65 | $29.9B |
Ethereum (ETH) | 6.28 | $3,164.25 | $19.3B |
XRP (XRP) | 2.81 | $2.932412 | $5.2B |
Solana (SOL) | 2.79 | $163.994983 | $4.4B |
USD Coin (USDC) | 0 | $0.999843 | $3.3B |
Dogecoin (DOGE) | 4.18 | $0.198701 | $1.4B |
Stellar (XLM) | 3.12 | $0.46064 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Cardano (ADA) | 3.45 | $0.744773 | $852.8M |
Binance Coin (BNB) | 1.60 | $690.57 | $728.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,436,078.11 | $163.994983 | $4B |
Everest (ID) | 4,628,838.09 | $0.180991 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 624,132.97 | $9.219921 | $435M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,436,078.11 | $163.994983 | $4B |
Everest (ID) | 4,628,838.09 | $0.180991 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 624,132.97 | $9.219921 | $435M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,436,078.11 | $163.994983 | $4B |
Everest (ID) | 4,628,838.09 | $0.180991 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 624,132.97 | $9.219921 | $435M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,891,651.27 | $50.073634 | $67M |
PAX Gold (PAXG) | 49,649,120.09 | $3,340.896020 | $62M |
Solana (SOL) | 18,522,035.00 | $163.994983 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,760.18 | $1.000435 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035350 | $30M |
Beam (BEAM) | -98.51 | $0.007330 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035350 | $30M |
Beam (BEAM) | -98.51 | $0.007330 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035350 | $30M |
Beam (BEAM) | -98.51 | $0.007330 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.63 | $0.007330 | $22M |
Nervos Network (CKB) | -98.35 | $0.004294 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.87 | $0.061217 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:27 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
10:27 | DGB | The volume of the coin traded at 0,008944 , with a increase of %4,47, was 544.012 . |
10:27 | GUN | The volume of the coin traded at 0,034029 , with a increase of %4,52, was 9.825.182 . |
10:27 | LRC | The volume of the coin traded at 0,085491 , with a increase of %9,46, was 2.400.044 . |
10:27 | XTZ | The volume of the coin traded at 0,652748 , with a increase of %4,37, was 4.139.760 . |