|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.005600 |
% Change (24 hours) | 5.96 |
Volume (24 hours) | $ 68.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.099600 |
High | $ 0.109700 |
Low | $ 0.092700 |
Open | $ 0.094000 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.094000 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 8.84M |
RSI (9) Indicator | 61.19 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 33.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.18M |
Moving Average (9) | 0.09 |
0.03 | |
Beta Indicator | 2.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.36 |
CCI (20) Indicator | 81.57 |
Stochastic Oscilator (5-1) Indicator | 56.53 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.44 |
Stochastic Oscilator (21-1) Indicator | 61.99 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.63B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 30.99B | 536.26K | |
3 | OKEX | China | 297 | 1 | 6.16B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.84B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 2.67B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.65B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 636.03M | 13.69K | |
8 | ZB | China | 63 | 0 | 2.67M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 813.90M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 33.34M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 33.34M | 0 | ||
18 | mexc | 0 | 0 | 4.33B | 0 | ||
19 | whitebit | 0 | 0 | 4.30B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 192.99M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.58 | $0.000980 | $3360.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.52 | $98,049.34 | $20.0B |
Ethereum (ETH) | 1.17 | $3,403.15 | $17.6B |
Dogecoin (DOGE) | -7.46 | $0.430851 | $9.5B |
Stellar (XLM) | 24.86 | $0.56543 | $7.5B |
XRP (XRP) | -7.78 | $1.438440 | $6.1B |
Solana (SOL) | -1.70 | $254.026951 | $3.6B |
Polkadot (DOT) | 16.52 | $8.927422 | $2.6B |
Cardano (ADA) | -2.79 | $1.048950 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Orchid Protocol (OXT) | 66.13 | $0.144044 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,361,427.42 | $254.026951 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,361,427.42 | $254.026951 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,361,427.42 | $254.026951 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,904,615.76 | $68.869995 | $7M |
Goldmaxcoin (GOLDM) | 146,665,801.31 | $31.386503 | $13M |
WETH (WETH) | 57,350,522.53 | $1,160.776600 | $289M |
PAX Gold (PAXG) | 40,538,359.70 | $2,727.832953 | $11M |
Solana (SOL) | 28,690,542.81 | $254.026951 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008522 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.09 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008522 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.09 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008524 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.09 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $159K |
Troy (TROY) | -99.54 | $0.004660 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.25 | $0.047028 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:49 | CAT | The volume of the coin traded at 0,000047 , with a decrease of %-5,69, was 36.173.632 . |
12:49 | BCH | The volume of the coin traded at 506,75 , with a decrease of %-4,69, was 301.131.534 . |
12:49 | VTHO | The volume of the coin traded at 0,002808 , with a decrease of %-2,58, was 2.786.970 . |
12:49 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
12:49 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |