|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.005000 |
% Change (24 hours) | 16.78 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.034800 |
High | $ 0.046400 |
Low | $ 0.028800 |
Open | $ 0.029800 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.029800 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 3.99M |
RSI (9) Indicator | 49.77 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 21.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.55 |
CCI (20) Indicator | 40.86 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.63 |
Stochastic Oscilator (21-1) Indicator | 56.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 6.95B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 38.57B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.32B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.90B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.11B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 7.15B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 578.57M | 13.69K | |
8 | ZB | China | 63 | 0 | 4.32M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.30B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 30.35M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.35M | 0 | ||
18 | mexc | 0 | 0 | 3.08B | 0 | ||
19 | whitebit | 0 | 0 | 6.90B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 162.56M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.63 | $0.000878 | $1017.8B |
Bitcoin (BTC) | -3.29 | $87,220.80 | $48.9B |
Ethereum (ETH) | -5.83 | $3,031.91 | $19.3B |
Dogecoin (DOGE) | -8.97 | $0.357790 | $10.7B |
XRP (XRP) | 14.55 | $0.802515 | $7.5B |
Solana (SOL) | -6.63 | $205.559099 | $5.5B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.7B |
Binance Coin (BNB) | -2.90 | $613.00 | $1.6B |
Shiba Inu (SHIB) | -10.49 | $0.000023 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 527.10 | $7.776005 | $28M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 56.55 | $0.015703 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,094,891.12 | $205.559099 | $6B |
Everest (ID) | 10,118,916.23 | $0.395654 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,094,891.12 | $205.559099 | $6B |
Everest (ID) | 10,118,916.23 | $0.395654 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,094,891.12 | $205.559099 | $6B |
Everest (ID) | 10,118,916.23 | $0.395654 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,917,270.12 | $45.771324 | $7M |
Goldmaxcoin (GOLDM) | 125,306,261.02 | $26.815561 | $16M |
PAX Gold (PAXG) | 38,069,130.68 | $2,561.678533 | $13M |
Solana (SOL) | 23,216,423.50 | $205.559099 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,083.81 | $1.001702 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -24.70 | $0.103835 | $107M |
Keep3rV1 (KP3R) | -21.86 | $24.300027 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007538 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007538 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007538 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.33 | $0.019656 | $33M |
Nervos Network (CKB) | -95.33 | $0.012140 | $50M |
Orchid Protocol (OXT) | -93.29 | $0.067000 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
07:45 | CTXC | CTXC was trading at , %-2,24 above yesterday's price. The trading volume is at 1.045.656, . |
07:45 | ACH | ACH was trading at , %-12,52 above yesterday's price. The trading volume is at 10.915.987, . |
07:45 | QKC | QKC was trading at , %3,29 above yesterday's price. The trading volume is at 1.531.719, . |
07:45 | ALGO | ALGO was trading at , %2,26 above yesterday's price. The trading volume is at 51.143.497, . |
07:45 | CAKE | CAKE was trading at , %-7,21 above yesterday's price. The trading volume is at 19.761.633, . |