| HitBTC Bittrex Bitfinex Livecoin ABCC EtherMium GOPAX Ethfinex crosstower |
| All Markets |
|
|
| Coin Symbol | CND |
| Coin Name | Cindicator |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 637,446 |
| Total Amount in Circulation | 2,000,000,005 CND |
| Close | $ 0.000319 |
| High | $ 0.000319 |
| Low | $ 0.000319 |
| Open | $ 0.000319 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.010800 |
| Yesterday Close | $ 0.000319 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012330 |
| Yesterday Open | $ 0.012450 |
| 30 Days High | $ 0.012920 |
| 30 Days Low | $ 0.007753 |
| 52 Days High | $ 0.050000 |
| 52 Days Low | $ 0.001563 |
| High since the New Year | $ 0.018500 |
| Low Since New Year | $ 0.001563 |
| 1 Week Previous Price | $ 0.012370 |
| 1 Month Previous Price | $ 0.012370 |
| 1 Year Previous Price | $ 0.007801 |
| Christmas Price | $ 0.012370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.32 |
| CCI (10) Indicator | -7.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.47K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.36 |
| CCI (20) Indicator | -23.69 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 55.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.51 |
| Stochastic Oscilator (21-1) Indicator | 14.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 135.06M | 556.61 |
| 2 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 482.01 |
| 3 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 393.39M | 0 |
| 4 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 5 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | crosstower | 7 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.95 | $87,300.01 | $18.3B |
| Ethereum (ETH) | -1.53 | $2,944.70 | $10.4B |
| USD Coin (USDC) | 0 | $0.999701 | $3.6B |
| Solana (SOL) | -2.34 | $122.641506 | $2.0B |
| XRP (XRP) | -1.61 | $1.861225 | $1.6B |
| TRON | -0.28 | $0.283246 | $881.3M |
| Dogecoin (DOGE) | -2.99 | $0.128516 | $880.6M |
| Litecoin (LTC) | -0.28 | $76.53 | $697.5M |
| Binance Coin (BNB) | -1.88 | $840.77 | $540.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,062,388.62 | $0.864656 | $17M |
| Solana (SOL) | 10,795,807.22 | $122.641506 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 727,941.04 | $0.111754 | $12M |
| Uniswap Protocol Token (UNI) | 388,660.27 | $5.741989 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,062,388.62 | $0.864656 | $17M |
| Solana (SOL) | 10,795,807.22 | $122.641506 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 727,941.04 | $0.111754 | $12M |
| Uniswap Protocol Token (UNI) | 388,660.27 | $5.741989 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,062,388.62 | $0.864656 | $17M |
| Solana (SOL) | 10,795,807.22 | $122.641506 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 727,941.04 | $0.111754 | $12M |
| Uniswap Protocol Token (UNI) | 388,660.27 | $5.741989 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,320,302.01 | $24.498642 | $16M |
| PAX Gold (PAXG) | 66,995,214.22 | $4,508.114694 | $215M |
| Solana (SOL) | 13,851,436.71 | $122.641506 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,097.54 | $0.998763 | $38M |
| BEAT Token (BEAT) | 611,070.66 | $2.210604 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -39.36 | $2.210604 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011323 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.57 | $0.064609 | $12M |
| FileCoin (FIL) | -96.05 | $1.289891 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011323 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.57 | $0.064609 | $12M |
| FileCoin (FIL) | -96.05 | $1.289891 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011323 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.57 | $0.064609 | $12M |
| FileCoin (FIL) | -96.05 | $1.289891 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002688 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033812 | $7M |
| HyperionX (TREE) | -89.12 | $0.108397 | $7M |
| Meme (MEME) | -87.97 | $0.000955 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:09 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 07:09 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 07:09 | LUNA | The volume of the coin traded at 0,107468 , with a decrease of %-5,14, was 19.293.402 . |
| 07:09 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 07:09 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |