| Crex24 |
| All Markets |
|
|
| Coin Symbol | COI |
| Coin Name | Coinnec |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 COI |
| Close | $ 0.000001 |
| High | $ 0.000001 |
| Low | $ 0.000001 |
| Open | $ 0.000001 |
| 7 Days High | $ 0.000203 |
| 7 Days Low | $ 0.000183 |
| Yesterday Close | $ 0.000001 |
| Yesterday High | $ 0.000195 |
| Yesterday Low | $ 0.000195 |
| Yesterday Open | $ 0.000195 |
| 30 Days High | $ 0.000255 |
| 30 Days Low | $ 0.000166 |
| 52 Days High | $ 0.044510 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.044510 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.000184 |
| 1 Month Previous Price | $ 0.000184 |
| 1 Year Previous Price | $ 0.016130 |
| Christmas Price | $ 0.000184 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.57 |
| RSI (14) Indicator | 56.11 |
| CCI (10) Indicator | -21.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.51 |
| CCI (20) Indicator | 22.39 |
| Stochastic Oscilator (5-1) Indicator | 51.96 |
| Stochastic Oscilator (5-3) Indicator | 67.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.87 |
| Stochastic Oscilator (21-1) Indicator | 62.87 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.07 | $81,061.14 | $13.8B |
| Ethereum (ETH) | -0.03 | $2,302.61 | $6.5B |
| USD Coin (USDC) | -0.01 | $0.999700 | $5.0B |
| TRON | 0.21 | $0.349730 | $4.1B |
| Litecoin (LTC) | 0.05 | $58.28 | $2.9B |
| ZCash (ZEC) | -0.17 | $557.862157 | $2.4B |
| Solana (SOL) | -0.98 | $95.221001 | $1.6B |
| XRP (XRP) | -0.19 | $1.455489 | $1.5B |
| Avalanche (AVAX) | -0.11 | $10.006842 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,030.34 | $95.221001 | $2B |
| USDG (USDG) | 1,695,537.73 | $0.999748 | $30M |
| Everest (ID) | 882,860.91 | $0.034524 | $8M |
| Uniswap Protocol Token (UNI) | 257,162.13 | $3.799762 | $68M |
| Oyster Pearl (PRL) | 212,639.20 | $0.254862 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,030.34 | $95.221001 | $2B |
| USDG (USDG) | 1,695,537.73 | $0.999748 | $30M |
| Everest (ID) | 882,860.91 | $0.034524 | $8M |
| Uniswap Protocol Token (UNI) | 257,162.13 | $3.799762 | $68M |
| Oyster Pearl (PRL) | 212,639.20 | $0.254862 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,030.34 | $95.221001 | $2B |
| USDG (USDG) | 1,695,537.73 | $0.999748 | $30M |
| Everest (ID) | 882,860.91 | $0.034524 | $8M |
| Uniswap Protocol Token (UNI) | 257,162.13 | $3.799762 | $68M |
| Oyster Pearl (PRL) | 212,639.20 | $0.254862 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,469,058.71 | $23.989262 | $8M |
| PAX Gold (PAXG) | 69,895,428.78 | $4,703.270132 | $138M |
| Solana (SOL) | 10,754,474.28 | $95.221001 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,983.51 | $0.999435 | $23M |
| Condensate (RAIN) | 3,034,300.00 | $0.007586 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001397 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.111049 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042892 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005123 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001397 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.111049 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042892 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005123 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001397 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.111049 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042892 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005123 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111049 | $36M |
| Nervos Network (CKB) | -99.36 | $0.001667 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042892 | $6M |
| DeepCloud AI (DEEP) | -98.05 | $0.038560 | $5M |
| HyperionX (TREE) | -92.65 | $0.073223 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:03 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 10:03 | CHIP | The volume of the coin traded at 0,065438 , with a increase of %3,55, was 770.002.981 . |
| 10:03 | TRIA | The volume of the coin traded at 0,042892 , with a increase of %8,2, was 2.871.281 . |
| 10:03 | SPK | The volume of the coin traded at 0,03521 , with a increase of %4,03, was 58.853.878 . |
| 10:03 | TRUMP | The volume of the coin traded at 2,479056 , with a increase of %3,76, was 140.576.080 . |