MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,972.62 1,395.39 (% 1.73)
Ethereum (ETH)
Ethereum
$ 2,411.46 42.21 (% 1.78)
XRP (XRP)
XRP
$ 1.449919 0.046557 (% 3.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 646.86 20.02 (% 3.19)
Cardano (ADA)
Cardano
$ 0.273433 0.016049 (% 6.24)
TRON
TRON
$ 0.343172 0.002872 (% 0.84)
Dash (DASH)
Dash
$ 53.88 8.97 (% 19.98)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.30 17.71 (% 3.90)
Litecoin (LTC)
Litecoin
$ 57.78 2.53 (% 4.58)
Stellar (XLM)
Stellar
$ 0.16583 0.00724 (% 4.57)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.387013 0.547635 (% 6.20)
Cosmos (ATOM)
Cosmos
$ 1.96 0.06 (% 3.11)
Holo (HOLO)
Holo
$ 0.071819 0.005702 (% 8.62)
NEO (NEO)
NEO
$ 2.96 0.18 (% 6.38)
Tezos (XTZ)
Tezos
$ 0.384157 0.014365 (% 3.88)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - CO2 Token (CO2)

Most Voluminous co2 Exchanges:

co2 Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CO2
Coin Name CO2 Token
24 hours of change 4.525774
% Change (24 hours) 1.43
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CO2

Price Analysis Short Term

Close $ 321.733913
High $ 324.985750
Low $ 306.152692
Open $ 317.208139
7 Days High $ 84.660000
7 Days Low $ 76.670000
Yesterday Close $ 317.208139
Yesterday High $ 81.300000
Yesterday Low $ 81.300000
Yesterday Open $ 81.610000
30 Days High $ 87.940000
30 Days Low $ 63.280000

Price Analysis Long Term

52 Days High $ 87.940000
52 Days Low $ 28.580000
High since the New Year $ 87.940000
Low Since New Year $ 28.580000
1 Week Previous Price $ 76.670000
1 Month Previous Price $ 76.670000
1 Year Previous Price $ 37.430000
Christmas Price $ 76.670000

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 42.78
RSI (14) Indicator 44.98
CCI (10) Indicator -37.17
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 72.72
72.59
Beta Indicator 0.83

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -34.91
CCI (20) Indicator -58.89
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 52.38
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 55.61
Stochastic Oscilator (21-1) Indicator 20.78
SAR Indicator 80.66
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -1.48 
CLS Indicator 0
ADX Indicator 36.10
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
CO2 Token The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices CO2 Token He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets co2 How much is against / TL (Turkish Lira) can be followed live on coinportali.com. CO2 Token since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

CO2 Token Since the price is constantly variable daily, weekly, monthly and yearly, 1 CO2 Token how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 CO2 Token How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,CO2 Token you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 1.73 $81,972.62 $18.1B
Ethereum (ETH) 1.78 $2,411.46 $7.8B
USD Coin (USDC) 0 $0.999815 $4.7B
ZCash (ZEC) 36.01 $568.330888 $3.0B
TRON 0.84 $0.343172 $2.9B
Solana (SOL) 5.78 $89.419408 $1.8B
Litecoin (LTC) 4.58 $57.78 $1.6B
XRP (XRP) 3.32 $1.449919 $1.3B
Dogecoin (DOGE) 4.80 $0.116397 $972.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
TillBilly (BILL) 76.38 $0.064220 $46M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
ZCash (ZEC) 36.01 $568.330888 $3B
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,871,326.80 $89.419408 $2B
USDG (USDG) 1,695,466.02 $0.999706 $27M
Everest (ID) 846,888.89 $0.033117 $7M
Uniswap Protocol Token (UNI) 238,170.50 $3.519255 $83M
Oyster Pearl (PRL) 223,895.68 $0.268347 $61M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,871,326.80 $89.419408 $2B
USDG (USDG) 1,695,466.02 $0.999706 $27M
Everest (ID) 846,888.89 $0.033117 $7M
Uniswap Protocol Token (UNI) 238,170.50 $3.519255 $83M
Oyster Pearl (PRL) 223,895.68 $0.268347 $61M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,871,326.80 $89.419408 $2B
USDG (USDG) 1,695,466.02 $0.999706 $27M
Everest (ID) 846,888.89 $0.033117 $7M
Uniswap Protocol Token (UNI) 238,170.50 $3.519255 $83M
Oyster Pearl (PRL) 223,895.68 $0.268347 $61M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 230,708,683.54 $24.224422 $7M
PAX Gold (PAXG) 69,720,325.70 $4,691.487445 $157M
Solana (SOL) 10,099,223.29 $89.419408 $2B
UnitaryStatus Dollar (USDE) 5,775,087.96 $0.999108 $27M
Condensate (RAIN) 2,976,700.00 $0.007442 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Oyster Pearl (PRL) -18.02 $0.268347 $61M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001360 $2M
ALTcoin (ALT) -99.92 $0.008138 $4M
MegaFlash (MEGA) -99.89 $0.127581 $184M
Triaconta (TRIA) -99.08 $0.046896 $8M
Cryptonite (XCN) -97.32 $0.005210 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001360 $2M
ALTcoin (ALT) -99.92 $0.008138 $4M
MegaFlash (MEGA) -99.89 $0.127581 $184M
Triaconta (TRIA) -99.08 $0.046896 $8M
Cryptonite (XCN) -97.32 $0.005210 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001360 $2M
ALTcoin (ALT) -99.92 $0.008138 $4M
MegaFlash (MEGA) -99.89 $0.127581 $184M
Triaconta (TRIA) -99.08 $0.046896 $8M
Cryptonite (XCN) -97.32 $0.005210 $10M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.87 $0.127581 $184M
Nervos Network (CKB) -99.39 $0.001588 $3M
DeepCloud AI (DEEP) -98.33 $0.033130 $4M
Triaconta (TRIA) -98.12 $0.046896 $8M
HyperionX (TREE) -92.91 $0.070690 $5M
All Data
Hour Coin Explanation
13:19 DOT The volume of the coin traded at 1,330908 , with a increase of %5,97, was 33.931.961 .
13:19 ZEC The volume of the coin traded at 568,330888 , with a increase of %36,01, was 876.160.638 .
13:19 APEX The volume of the coin traded at 0,308796 , with a increase of %6,59, was 1.067.415 .
13:19 APT The volume of the coin traded at 1,060017 , with a increase of %8,3, was 73.519.027 .
13:19 GALA The volume of the coin traded at 0,003649 , with a increase of %13,28, was 29.438.500 .
All Data