Coin Symbol | COCOS |
Coin Name | COCOS BCX |
24 hours of change | 0.003063 |
% Change (24 hours) | 0.07 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 320,063,791 |
Total Amount in Circulation | 75,399,899 COCOS |
Close | $ 4.244884 |
High | $ 4.247455 |
Low | $ 4.214386 |
Open | $ 4.241820 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 4.241820 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000714 |
30 Days Low | $ 0.000349 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000829 |
Low Since New Year | $ 0.000197 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.61 |
RSI (14) Indicator | 63.21 |
CCI (10) Indicator | 97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 1.53 |
0.69 | |
Beta Indicator | 414.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.67 |
CCI (20) Indicator | 64.33 |
Stochastic Oscilator (5-1) Indicator | 46.81 |
Stochastic Oscilator (5-3) Indicator | 44.93 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 91.32 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 66.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.05M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 102.79K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 97.70M | 497.44 |
4 |
![]() |
Binance | Malta | 614 | 0 | 6.74B | 0 |
5 |
![]() |
BigONE | Singapore | 0 | 0 | 185.45M | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 1.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.06 | $84,885.80 | $6.2B |
Ethereum (ETH) | 0.92 | $1,598.88 | $3.0B |
Solana (SOL) | 3.21 | $138.835054 | $1.9B |
XRP (XRP) | 1.38 | $2.084421 | $1.3B |
USD Coin (USDC) | 0 | $0.999930 | $1.0B |
AERGO (AERGO) | 11.89 | $0.283536 | $415.5M |
TRON | -1.95 | $0.241793 | $380.0M |
Dogecoin (DOGE) | 3.04 | $0.159535 | $367.0M |
Binance Coin (BNB) | 0.44 | $592.90 | $357.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Meme (MEME) | 38.46 | $0.002035 | $176M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,221,295.62 | $138.835054 | $2B |
Everest (ID) | 4,667,903.49 | $0.182519 | $13M |
Render Token (RNDR) | 1,361,822.93 | $3.952300 | $3M |
Validity (VAL) | 497,204.41 | $0.564938 | $19K |
Aptcoin (APT) | 375,092.75 | $4.746188 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,221,295.62 | $138.835054 | $2B |
Everest (ID) | 4,667,903.49 | $0.182519 | $13M |
Render Token (RNDR) | 1,361,822.93 | $3.952300 | $3M |
Validity (VAL) | 497,204.41 | $0.564938 | $19K |
Aptcoin (APT) | 375,092.75 | $4.746188 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,220,838.61 | $138.829863 | $2B |
Everest (ID) | 4,667,903.49 | $0.182519 | $13M |
Render Token (RNDR) | 1,361,822.93 | $3.952300 | $3M |
Validity (VAL) | 497,204.41 | $0.564938 | $19K |
Aptcoin (APT) | 375,092.75 | $4.746188 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,564,192.80 | $39.854251 | $9M |
PAX Gold (PAXG) | 49,765,771.75 | $3,348.745510 | $40M |
Solana (SOL) | 15,679,803.17 | $138.829863 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,354.73 | $0.999154 | $18M |
FREDEnergy (FRED) | 945,415.04 | $0.003026 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027525 | $14M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027525 | $14M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027525 | $14M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.84 | $0.006186 | $11M |
Nervos Network (CKB) | -98.28 | $0.004459 | $7M |
DeepCloud AI (DEEP) | -95.57 | $0.087721 | $5M |
Düber (DBR) | -93.84 | $0.015731 | $10M |
Hour | Coin | Explanation |
---|---|---|
07:05 | ALICE | ALICE was trading at , %5,95 above yesterday's price. The trading volume is at 1.627.741, . |
07:05 | MASK | MASK was trading at , %1,13 above yesterday's price. The trading volume is at 5.088.950, . |
07:05 | BIO | BIO was trading at , %-8,57 above yesterday's price. The trading volume is at 19.073.951, . |
07:05 | XTZ | XTZ was trading at , %1,52 above yesterday's price. The trading volume is at 4.087.676, . |
07:05 | BTC | BTC 84.884,75 den işlem görerek dünkü fiyatının %0,06 üstünde . İşlem hacmi 3.295.055.617, de seyrediyor. |