OKEX bybit Waves.Exchange |
All Markets |
Coin Symbol | CORE |
Coin Name | cVault.finance |
24 hours of change | -0.028163 |
% Change (24 hours) | -4.57 |
Volume (24 hours) | $ 16.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,234,042,727 |
Total Amount in Circulation | 2,100,000,000 CORE |
Close | $ 0.587639 |
High | $ 0.628548 |
Low | $ 0.580143 |
Open | $ 0.615802 |
7 Days High | $ 0.001198 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.615802 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001175 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001235 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001235 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001235 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 9.50M |
RSI (9) Indicator | 51.40 |
RSI (14) Indicator | 70.31 |
CCI (10) Indicator | 21.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.77M |
Moving Average (9) | 0.57 |
0 | |
Beta Indicator | 41.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | 27.87 |
Stochastic Oscilator (5-1) Indicator | 9.41 |
Stochastic Oscilator (5-3) Indicator | 22.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.61 |
Stochastic Oscilator (21-1) Indicator | 88.61 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
2 | bybit | 58 | 0 | 6.31B | 0 | ||
3 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.31 | $119,540.62 | $23.3B |
Ethereum (ETH) | 3.07 | $3,873.44 | $22.8B |
Solana (SOL) | 2.40 | $189.582996 | $9.9B |
XRP (XRP) | 2.45 | $3.260219 | $7.2B |
Dogecoin (DOGE) | 2.87 | $0.243141 | $4.9B |
USD Coin (USDC) | 0 | $0.999868 | $3.0B |
Cardano (ADA) | 0.75 | $0.835395 | $1.8B |
Binance Coin (BNB) | 6.18 | $846.85 | $1.5B |
TRON | -0.34 | $0.319403 | $1.0B |
Litecoin (LTC) | 0.41 | $115.03 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 37.51 | $0.001733 | $41M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,688,544.05 | $189.582996 | $10B |
Everest (ID) | 5,046,616.38 | $0.197327 | $9M |
Uniswap Protocol Token (UNI) | 744,316.78 | $10.995036 | $697M |
Validity (VAL) | 596,010.57 | $0.677182 | $8K |
Aptcoin (APT) | 390,100.96 | $4.936042 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,688,544.05 | $189.582996 | $10B |
Everest (ID) | 5,046,616.38 | $0.197327 | $9M |
Uniswap Protocol Token (UNI) | 744,316.78 | $10.995036 | $697M |
Validity (VAL) | 596,010.57 | $0.677182 | $8K |
Aptcoin (APT) | 390,100.96 | $4.936042 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,688,544.05 | $189.582996 | $10B |
Everest (ID) | 5,046,616.38 | $0.197327 | $9M |
Uniswap Protocol Token (UNI) | 744,316.78 | $10.995036 | $697M |
Validity (VAL) | 596,010.57 | $0.677182 | $8K |
Aptcoin (APT) | 390,100.96 | $4.936042 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,721,640.14 | $51.420783 | $69M |
PAX Gold (PAXG) | 49,785,301.74 | $3,350.059683 | $54M |
Solana (SOL) | 21,412,029.71 | $189.582996 | $10B |
Boson Protocol (BOSON) | 986,453.78 | $0.099050 | $957K |
Uniswap Protocol Token (UNI) | 265,544.74 | $10.995036 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.24 | $0.008689 | $36M |
REN (REN) | -97.51 | $0.009980 | $234K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.91 | $0.895000 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.24 | $0.008689 | $36M |
REN (REN) | -97.51 | $0.009980 | $234K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.91 | $0.895000 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.24 | $0.008689 | $36M |
REN (REN) | -97.51 | $0.009980 | $234K |
OMG Network (OMG) | -96.36 | $0.185561 | $2M |
Augur (REP) | -95.91 | $0.895000 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008689 | $36M |
Nervos Network (CKB) | -97.66 | $0.006080 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062326 | $2M |
Augur (REP) | -90.48 | $0.895000 | $123K |
Hour | Coin | Explanation |
---|---|---|
03:32 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
03:32 | ALICE | The volume of the coin traded at 0,443593 , with a increase of %7,7, was 718.806 . |
03:32 | KNC | The volume of the coin traded at 0,483404 , with a increase of %12,47, was 576.800 . |
03:32 | TWT | The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 . |
03:32 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |