OKEX bybit Waves.Exchange |
All Markets |
Coin Symbol | CORE |
Coin Name | cVault.finance |
24 hours of change | -0.006654 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 5.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,041,256,806 |
Total Amount in Circulation | 2,100,000,000 CORE |
Close | $ 0.495837 |
High | $ 0.505154 |
Low | $ 0.491364 |
Open | $ 0.502490 |
7 Days High | $ 0.001198 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.502490 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001175 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001235 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001235 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001235 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 4.61M |
RSI (9) Indicator | 37.49 |
RSI (14) Indicator | 70.31 |
CCI (10) Indicator | -103.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.68M |
Moving Average (9) | 0.51 |
0 | |
Beta Indicator | 39.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.83 |
CCI (20) Indicator | -103.63 |
Stochastic Oscilator (5-1) Indicator | 25.15 |
Stochastic Oscilator (5-3) Indicator | 22.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.12 |
Stochastic Oscilator (21-1) Indicator | 8.61 |
SAR Indicator | 0.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 28.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 0 | 731.87M | 0 |
2 | bybit | 58 | 0 | 1.01B | 0 | ||
3 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.12 | $108,050.91 | $5.2B |
Ethereum (ETH) | -0.16 | $2,513.27 | $3.7B |
Solana (SOL) | 0.08 | $147.454031 | $1.1B |
XRP (XRP) | 0.02 | $2.222551 | $667.4M |
USD Coin (USDC) | 0 | $0.999900 | $500.5M |
Tether (USDT) | -0.01 | $1.00 | $285.1M |
Dogecoin (DOGE) | -0.03 | $0.163672 | $276.9M |
Uniswap Protocol Token (UNI) | 5.33 | $7.250866 | $252.8M |
Binance Coin (BNB) | -0.20 | $654.07 | $189.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 18.30 | $0.012758 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.60 | $0.087505 | $109M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005675 | $4M |
Nervos Network (CKB) | -98.69 | $0.003394 | $4M |
Bifrost (BFC) | -96.55 | $0.043252 | $651K |
Hour | Coin | Explanation |
---|---|---|
07:53 | PI | The volume of the coin traded at 0,452309 , with a decrease of %-3,83, was 21.609.369 . |
07:53 | VELO | The volume of the coin traded at 0,013154 , with a decrease of %-4,02, was 2.336.762 . |
07:53 | BEAM | The volume of the coin traded at 0,005675 , with a decrease of %-3,5, was 1.803.317 . |
07:53 | BFC | The volume of the coin traded at 0,043252 , with a decrease of %-2,53, was 20.810 . |
07:53 | ADX | The volume of the coin traded at 0,07573 , with a decrease of %-4,16, was 703.191 . |