| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 1.40B | 0 | ||
| 4 |
|
Binance | Malta | 547 | 0 | 5.69B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 45.24M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.61M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 1.25B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.58 | $70,740.69 | $18.6B |
| Ethereum (ETH) | 0.80 | $2,158.04 | $6.4B |
| USD Coin (USDC) | 0 | $0.999927 | $3.0B |
| TRON | 1.50 | $0.310566 | $2.1B |
| Litecoin (LTC) | 1.09 | $55.99 | $2.0B |
| Dogecoin (DOGE) | 0.22 | $0.094044 | $1.2B |
| Solana (SOL) | 1.16 | $90.169470 | $1.1B |
| XRP (XRP) | 0.20 | $1.445197 | $982.8M |
| Avalanche (AVAX) | 0.22 | $9.508038 | $517.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,937,353.33 | $90.169470 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Uniswap Protocol Token (UNI) | 242,986.49 | $3.590387 | $62M |
| UnitaryStatus Dollar (USDE) | 175,727.96 | $0.999758 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,937,353.33 | $90.169470 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Uniswap Protocol Token (UNI) | 242,986.49 | $3.590387 | $62M |
| UnitaryStatus Dollar (USDE) | 175,727.96 | $0.999758 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,937,353.33 | $90.169470 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Uniswap Protocol Token (UNI) | 242,986.49 | $3.590387 | $62M |
| UnitaryStatus Dollar (USDE) | 175,727.96 | $0.999758 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,401,233.07 | $19.257140 | $4M |
| PAX Gold (PAXG) | 66,975,902.63 | $4,506.815217 | $294M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,183,937.70 | $90.169470 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,846.63 | $0.999758 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007329 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.70 | $0.008101 | $4M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007329 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.70 | $0.008101 | $4M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007329 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.70 | $0.008101 | $4M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001926 | $3M |
| Triaconta (TRIA) | -98.51 | $0.036964 | $11M |
| DeepCloud AI (DEEP) | -98.45 | $0.030753 | $2M |
| Triffic (GPS) | -96.45 | $0.007589 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:32 | ZEN | The volume of the coin traded at 5,87612 , with a increase of %3,88, was 6.949.393 . |
| 16:32 | BEAT | The volume of the coin traded at 0,624419 , with a increase of %12,24, was 6.605.116 . |
| 16:32 | AKT | The volume of the coin traded at 0,61632 , with a increase of %11,26, was 27.754.592 . |
| 16:32 | GUN | The volume of the coin traded at 0,020922 , with a increase of %17,9, was 9.378.431 . |
| 16:32 | XAI | The volume of the coin traded at 0,010871 , with a increase of %5,94, was 17.815.632 . |