bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
All Markets |
|
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | -0.000148 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 1.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,147,580 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.007085 |
High | $ 0.007256 |
Low | $ 0.007039 |
Open | $ 0.007233 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.007233 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 656.94K |
RSI (9) Indicator | 66.30 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | 81.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.17M |
Moving Average (9) | 0.01 |
0.13 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.12 |
CCI (20) Indicator | 133.78 |
Stochastic Oscilator (5-1) Indicator | 85.14 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.36 |
Stochastic Oscilator (21-1) Indicator | 94.20 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 49 | 1 | 0 | 1.46K | ||
2 | Nominex | Seychelles | 33 | 0 | 127.09K | 0 | |
3 | cryptodotcom | 214 | 0 | 6.81B | 0 | ||
4 | Binance | Malta | 704 | 0 | 31.25B | 0 | |
5 | CoinEx | Unknown | 253 | 0 | 668.08M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 542.38M | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.72B | 0 | |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.06 | $0.000985 | $3796.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.8B |
Bitcoin (BTC) | -0.12 | $98,443.01 | $19.9B |
Ethereum (ETH) | 1.58 | $3,425.78 | $17.7B |
Dogecoin (DOGE) | -5.41 | $0.436664 | $9.8B |
Stellar (XLM) | 33.19 | $0.58467 | $7.5B |
XRP (XRP) | -5.18 | $1.466585 | $6.2B |
Solana (SOL) | -0.76 | $256.284363 | $3.6B |
Cardano (ADA) | -2.43 | $1.067445 | $2.7B |
Polkadot (DOT) | 19.42 | $9.109907 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.10 | $0.006885 | $42M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 72.36 | $44.741240 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,414,794.64 | $32.102150 | $13M |
Solana (SOL) | 22,560,143.22 | $256.284363 | $4B |
Everest (ID) | 13,072,839.03 | $0.511152 | $44M |
WETH (WETH) | 12,297,833.45 | $1,160.555979 | $288M |
Render Token (RNDR) | 2,794,674.73 | $8.110436 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,414,794.64 | $32.102150 | $13M |
Solana (SOL) | 22,560,143.22 | $256.284363 | $4B |
Everest (ID) | 13,072,839.03 | $0.511152 | $44M |
WETH (WETH) | 12,297,833.45 | $1,160.555979 | $288M |
Render Token (RNDR) | 2,794,674.73 | $8.110436 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,414,794.64 | $32.102150 | $13M |
Solana (SOL) | 22,560,143.22 | $256.284363 | $4B |
Everest (ID) | 13,072,839.03 | $0.511152 | $44M |
WETH (WETH) | 12,297,833.45 | $1,160.555979 | $288M |
Render Token (RNDR) | 2,794,674.73 | $8.110436 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 667,844,689.02 | $70.123703 | $7M |
Goldmaxcoin (GOLDM) | 150,009,948.91 | $32.102150 | $13M |
WETH (WETH) | 57,339,622.31 | $1,160.555979 | $288M |
PAX Gold (PAXG) | 40,559,048.32 | $2,729.225090 | $10M |
Solana (SOL) | 28,945,502.32 | $256.284363 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008565 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005300 | $30M |
Cryptonite (XCN) | -99.05 | $0.001839 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008565 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005300 | $30M |
Cryptonite (XCN) | -99.05 | $0.001839 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $60M |
PlatON Network (LAT) | -99.85 | $0.008565 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005300 | $30M |
Cryptonite (XCN) | -99.05 | $0.001839 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $159K |
Troy (TROY) | -99.53 | $0.004700 | $184M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.23 | $0.047276 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:27 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
11:27 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
11:27 | BCH | The volume of the coin traded at 513,06 , with a decrease of %-3,09, was 311.094.368 . |
11:27 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
11:27 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |