| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 2.30B | 0 | ||
| 4 |
|
Binance | Malta | 585 | 0 | 15.35B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 167.27M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.67M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 3.05B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $31.5B |
| Bitcoin (BTC) | 3.51 | $94,302.93 | $25.0B |
| Ethereum (ETH) | 2.81 | $3,219.65 | $11.6B |
| USD Coin (USDC) | 0 | $0.999742 | $4.3B |
| XRP (XRP) | 8.73 | $2.265646 | $3.5B |
| Solana (SOL) | 3.36 | $137.995034 | $2.9B |
| Dogecoin (DOGE) | 1.55 | $0.152145 | $1.6B |
| TRON | -0.73 | $0.292021 | $994.7M |
| Litecoin (LTC) | 2.04 | $83.81 | $833.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,386,269.59 | $0.634330 | $14M |
| Solana (SOL) | 12,147,350.14 | $137.995034 | $3B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 515,900.49 | $0.079206 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,386,269.59 | $0.634330 | $14M |
| Solana (SOL) | 12,147,350.14 | $137.995034 | $3B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 515,900.49 | $0.079206 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,386,269.59 | $0.634330 | $14M |
| Solana (SOL) | 12,147,350.14 | $137.995034 | $3B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 515,900.49 | $0.079206 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,996,766.23 | $27.089671 | $10M |
| PAX Gold (PAXG) | 66,131,521.30 | $4,449.996797 | $223M |
| Solana (SOL) | 15,585,514.82 | $137.995034 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,157.28 | $0.999120 | $50M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:41 | SUN | SUN was trading at , %1,95 above yesterday's price. The trading volume is at 1.047.261, . |
| 22:41 | FET | FET was trading at , %11,08 above yesterday's price. The trading volume is at 110.612.671, . |
| 22:41 | PI | PI was trading at , %1,22 above yesterday's price. The trading volume is at 9.019.054, . |
| 22:41 | BIO | BIO was trading at , %4, above yesterday's price. The trading volume is at 9.236.007, . |
| 22:41 | BTC | BTC was trading at , %3,51 above yesterday's price. The trading volume is at 13.311.580.183, . |