ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.000050 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 16.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 240,100,195 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.120050 |
High | $ 0.123688 |
Low | $ 0.115246 |
Open | $ 0.120100 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.120100 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 542.97K |
RSI (9) Indicator | 32.82 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -100.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.87M |
Moving Average (9) | 0.15 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.87 |
CCI (20) Indicator | -149.01 |
Stochastic Oscilator (5-1) Indicator | 2.03 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 5.37B | |
2 | HuobiPro | Singapore | 456 | 2 | 2.13B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 1.20B | 7.51M | |
4 | Gateio | U.S.A | 842 | 1 | 1.58B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 19.89B | 1.86M | |
6 | cryptodotcom | 213 | 1 | 9.45B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.14B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 4.49M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 81.89M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 14.97M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 488.00M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 14.97M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 259.70M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 572.77M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.66B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.70B | 0 | ||
23 | mexc | 0 | 0 | 3.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.69 | $0.000956 | $779.5B |
Bitcoin (BTC) | -1.63 | $95,641.16 | $25.4B |
Ethereum (ETH) | -1.22 | $3,296.76 | $15.3B |
XRP (XRP) | -1.08 | $2.212201 | $8.2B |
Solana (SOL) | 0.11 | $181.477522 | $3.2B |
Dogecoin (DOGE) | -1.97 | $0.313908 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.72 | $5.055977 | $1.2B |
Cardano (ADA) | -1.81 | $0.888256 | $835.3M |
Binance Coin (BNB) | -1.79 | $651.30 | $697.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,975,033.95 | $181.477522 | $3B |
Everest (ID) | 11,509,689.73 | $0.450033 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,125,462.66 | $47.510000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,975,033.95 | $181.477522 | $3B |
Everest (ID) | 11,509,689.73 | $0.450033 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,125,462.66 | $47.510000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,975,033.95 | $181.477522 | $3B |
Everest (ID) | 11,509,689.73 | $0.450033 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,125,462.66 | $47.510000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,227,859.86 | $79.823936 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,899,582.25 | $2,617.559619 | $7M |
Solana (SOL) | 20,496,570.63 | $181.477522 | $3B |
Creditcoin (CTC) | 10,213,940.99 | $1.328847 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.15 | $1.655184 | $121M |
Düber (DBR) | -22.32 | $0.042030 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $72M |
Troy (TROY) | -99.44 | $0.005614 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:13 | DATA | The volume of the coin traded at 0,044114 , with a decrease of %-8,36, was 2.194.678 . |
02:13 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
02:13 | MOC | The volume of the coin traded at 0,082939 , with a decrease of %-11,75, was 2.509.986 . |
02:13 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
02:13 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |