| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000319 |
| % Change (24 hours) | -2.27 |
| Volume (24 hours) | $ 2.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 27,399,991 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.013700 |
| High | $ 0.014061 |
| Low | $ 0.013480 |
| Open | $ 0.014019 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.014019 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 127.21K |
| RSI (9) Indicator | 57.26 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 89.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.46M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 104.03 |
| CCI (20) Indicator | 124.62 |
| Stochastic Oscilator (5-1) Indicator | 75.00 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.42 |
| Stochastic Oscilator (21-1) Indicator | 90.48 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 1.09B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 798.80M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 797.80M | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 5.99B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 851.04M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 904.37M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 10.27M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 74.27M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 7.04M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 4.74M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.04M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 74.71M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 959.49M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 23 | mexc | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.83 | $0.001643 | $575.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.68 | $71,658.70 | $11.1B |
| Ethereum (ETH) | -1.12 | $2,216.38 | $6.7B |
| TRON | 1.06 | $0.322269 | $1.2B |
| USD Coin (USDC) | 0 | $0.999895 | $1.2B |
| Solana (SOL) | -2.22 | $82.224719 | $1.1B |
| XRP (XRP) | -1.18 | $1.332069 | $1.0B |
| Dogecoin (DOGE) | -1.84 | $0.091207 | $987.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,237,991.42 | $82.224719 | $1B |
| USDG (USDG) | 1,695,722.29 | $0.999857 | $15M |
| Uniswap Protocol Token (UNI) | 206,506.40 | $3.051577 | $66M |
| UnitaryStatus Dollar (USDE) | 175,693.20 | $0.999560 | $19M |
| Exclusive Platform (XPL) | 112,086.82 | $0.127444 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,237,991.42 | $82.224719 | $1B |
| USDG (USDG) | 1,695,722.29 | $0.999857 | $15M |
| Uniswap Protocol Token (UNI) | 206,506.40 | $3.051577 | $66M |
| UnitaryStatus Dollar (USDE) | 175,693.20 | $0.999560 | $19M |
| Exclusive Platform (XPL) | 112,086.82 | $0.127444 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,237,991.42 | $82.224719 | $1B |
| USDG (USDG) | 1,695,722.29 | $0.999857 | $15M |
| Uniswap Protocol Token (UNI) | 206,506.40 | $3.051577 | $66M |
| UnitaryStatus Dollar (USDE) | 175,693.20 | $0.999560 | $19M |
| Exclusive Platform (XPL) | 112,086.82 | $0.127444 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 198,338,688.83 | $20.825573 | $30M |
| PAX Gold (PAXG) | 70,050,845.72 | $4,713.728138 | $51M |
| Solana (SOL) | 9,286,631.26 | $82.224719 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,704.27 | $0.999560 | $19M |
| Condensate (RAIN) | 3,203,678.34 | $0.008009 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006737 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025211 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006737 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025211 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006737 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025211 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.99 | $0.025211 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028452 | $2M |
| HyperionX (TREE) | -94.18 | $0.058026 | $14M |
| Meme (MEME) | -93.71 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:30 | AERO | The volume of the coin traded at 0,368061 , with a decrease of %-5,08, was 13.653.553 . |
| 13:30 | ADA | The volume of the coin traded at 0,24021 , with a decrease of %-3,85, was 120.471.814 . |
| 13:30 | DOT | The volume of the coin traded at 1,223971 , with a decrease of %-4,52, was 22.663.717 . |
| 13:30 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 13:30 | LPT | The volume of the coin traded at 2,083946 , with a decrease of %-4,03, was 13.675.397 . |