| HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000297 |
| % Change (24 hours) | -2.23 |
| Volume (24 hours) | $ 1.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,769,009 |
| Total Amount in Circulation | 2,827,633,121 COTI |
| Close | $ 0.013003 |
| High | $ 0.013307 |
| Low | $ 0.012707 |
| Open | $ 0.013300 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013300 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 84.16K |
| RSI (9) Indicator | 31.53 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -105.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.75M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.12 |
| CCI (20) Indicator | -148.04 |
| Stochastic Oscilator (5-1) Indicator | 8.79 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.54 |
| Stochastic Oscilator (21-1) Indicator | 6.54 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.51B | 13.44M |
| 2 |
|
Kucoin | China | 511 | 2 | 824.61M | 7.51M |
| 3 |
|
Gateio | U.S.A | 816 | 1 | 1.73B | 3.90M |
| 4 |
|
Binance | Malta | 542 | 2 | 9.24B | 1.74M |
| 5 | cryptodotcom | 212 | 1 | 1.68B | 560.01K | ||
| 6 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 246.84K |
| 8 |
|
Coinbase | U.S.A | 281 | 1 | 1.74B | 216.67K |
| 9 |
|
Cexio | United Kingdom | 145 | 1 | 44.34M | 72.87K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 103.67M | 68.02K |
| 11 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | binanceusa | 91 | 0 | 11.11M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | LAToken | 63 | 0 | 39.86M | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 11.11M | 0 |
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.49B | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 91.03M | 0 |
| 20 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 22 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 23 | mexc | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.08 | $76,938.92 | $18.4B |
| Ethereum (ETH) | 0.72 | $2,133.24 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999719 | $4.8B |
| Solana (SOL) | 0.63 | $85.222456 | $1.3B |
| TRON | 0.32 | $0.356938 | $1.3B |
| XRP (XRP) | -0.20 | $1.384978 | $1.2B |
| Litecoin (LTC) | 1.10 | $54.40 | $1.2B |
| Dogecoin (DOGE) | -0.25 | $0.104366 | $596.3M |
| ZCash (ZEC) | 6.88 | $565.996819 | $526.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,876.73 | $85.222456 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $41M |
| Everest (ID) | 743,768.56 | $0.029085 | $3M |
| Uniswap Protocol Token (UNI) | 237,957.80 | $3.516114 | $95M |
| UnitaryStatus Dollar (USDE) | 175,745.38 | $0.999857 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,876.73 | $85.222456 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $41M |
| Everest (ID) | 743,768.56 | $0.029085 | $3M |
| Uniswap Protocol Token (UNI) | 237,957.80 | $3.516114 | $95M |
| UnitaryStatus Dollar (USDE) | 175,745.38 | $0.999857 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,876.73 | $85.222456 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $41M |
| Everest (ID) | 743,768.56 | $0.029085 | $3M |
| Uniswap Protocol Token (UNI) | 237,957.80 | $3.516114 | $95M |
| UnitaryStatus Dollar (USDE) | 175,745.38 | $0.999857 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 211,679,515.82 | $22.226360 | $6M |
| PAX Gold (PAXG) | 67,547,899.51 | $4,545.304887 | $137M |
| Solana (SOL) | 9,625,205.59 | $85.222456 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,419.33 | $0.999857 | $16M |
| Condensate (RAIN) | 2,970,300.00 | $0.007426 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006748 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083738 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.10 | $0.045895 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006748 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083738 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.10 | $0.045895 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006748 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083738 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.10 | $0.045895 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083738 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.30 | $0.033587 | $2M |
| Triaconta (TRIA) | -98.16 | $0.045895 | $14M |
| HyperionX (TREE) | -93.80 | $0.061744 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:03 | ZEN | The volume of the coin traded at 6,090966 , with a increase of %4,43, was 8.371.339 . |
| 10:03 | LAYER | The volume of the coin traded at 0,091144 , with a increase of %3,28, was 14.620.985 . |
| 10:03 | COMP | The volume of the coin traded at 22,22636 , with a increase of %4,68, was 2.754.395 . |
| 10:03 | LIT | The volume of the coin traded at 0,986955 , with a increase of %12,89, was 15.795.660 . |
| 10:03 | INJ | The volume of the coin traded at 5,030274 , with a increase of %9,33, was 61.305.518 . |