| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000484 |
| % Change (24 hours) | -3.59 |
| Volume (24 hours) | $ 3.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,002,025 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.013001 |
| High | $ 0.014074 |
| Low | $ 0.013000 |
| Open | $ 0.013485 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013485 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 231.52K |
| RSI (9) Indicator | 57.40 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 201.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.34M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 222.42 |
| CCI (20) Indicator | 114.46 |
| Stochastic Oscilator (5-1) Indicator | 93.22 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.27 |
| Stochastic Oscilator (21-1) Indicator | 77.40 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 772.66M | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 271.06M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 649.82M | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 3.31B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 425.23M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 614.44M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 6.72M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 39.00M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 6.89M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 78.19M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.89M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 34.54M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 452.49M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 23 | mexc | 0 | 0 | 572.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $67,096.13 | $7.1B |
| Ethereum (ETH) | 0.10 | $2,050.08 | $2.7B |
| USD Coin (USDC) | 0.01 | $0.999950 | $1.3B |
| TRON | 1.07 | $0.317168 | $759.5M |
| Solana (SOL) | 0.65 | $80.126110 | $716.5M |
| XRP (XRP) | -0.64 | $1.309124 | $605.9M |
| Dogecoin (DOGE) | -0.52 | $0.090926 | $250.2M |
| Avalanche (AVAX) | -1.14 | $8.880361 | $218.1M |
| ZCash (ZEC) | 5.98 | $249.867940 | $195.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,124,510.92 | $5.983510 | $2M |
| Solana (SOL) | 7,053,254.78 | $80.126110 | $717M |
| LightChain (LIGHT) | 4,627,704.00 | $0.159659 | $2M |
| USDG (USDG) | 1,696,081.37 | $1.000069 | $17M |
| Uniswap Protocol Token (UNI) | 212,189.90 | $3.135522 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,124,510.92 | $5.983510 | $2M |
| Solana (SOL) | 7,053,254.78 | $80.126110 | $717M |
| LightChain (LIGHT) | 4,627,704.00 | $0.159659 | $2M |
| USDG (USDG) | 1,696,081.37 | $1.000069 | $17M |
| Uniswap Protocol Token (UNI) | 212,189.90 | $3.135522 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,124,510.92 | $5.983510 | $2M |
| Solana (SOL) | 7,053,254.78 | $80.126110 | $717M |
| LightChain (LIGHT) | 4,627,704.00 | $0.159659 | $2M |
| USDG (USDG) | 1,696,081.37 | $1.000069 | $17M |
| Uniswap Protocol Token (UNI) | 212,189.90 | $3.135522 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,370,721.01 | $16.733936 | $4M |
| PAX Gold (PAXG) | 69,168,264.06 | $4,654.339218 | $38M |
| Goldmaxcoin (GOLDM) | 27,960,227.67 | $5.983510 | $2M |
| Solana (SOL) | 9,049,607.52 | $80.126110 | $717M |
| Condensate (RAIN) | 2,949,139.13 | $0.007373 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| EdgeCoin (EDGE) | -14.62 | $0.109597 | $58M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006427 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001762 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006427 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001762 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006427 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001762 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001762 | $3M |
| Triaconta (TRIA) | -99.00 | $0.025003 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027573 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:50 | LTC | LTC is trading at around 53,34, up (%0,84) compared to yesterday's price. |
| 16:50 | The top three exchanges with the highest trading volume are . | |
| 16:50 | BTC | BCH is trading at around 67.096,13, up (%0,63) compared to yesterday's price. |
| 16:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:50 | The most depreciating cryptocurrencies in the market are now . |