Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 733.52M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 154.42M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.44M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.16B | 0 |
6 | LAToken | 68 | 0 | 132.25M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.86M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.82B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 10.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $5918.1B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.49 | $93,900.78 | $9.8B |
Ethereum (ETH) | -0.52 | $1,795.91 | $5.7B |
XRP (XRP) | 1.60 | $2.236592 | $1.8B |
Solana (SOL) | -0.36 | $148.575278 | $1.6B |
TrumpCoin (TRUMP) | -4.25 | $14.719547 | $1.0B |
USD Coin (USDC) | 0 | $0.999900 | $961.7M |
Dogecoin (DOGE) | -1.40 | $0.179086 | $914.0M |
Tether (USDT) | 0 | $1.00 | $413.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 34.21 | $0.274705 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,078,709.67 | $148.575278 | $2B |
Everest (ID) | 5,024,988.68 | $0.196481 | $9M |
Render Token (RNDR) | 1,480,402.67 | $4.296419 | $3M |
Validity (VAL) | 563,988.01 | $0.640804 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,078,709.67 | $148.575278 | $2B |
Everest (ID) | 5,024,988.68 | $0.196481 | $9M |
Render Token (RNDR) | 1,480,402.67 | $4.296419 | $3M |
Validity (VAL) | 563,988.01 | $0.640804 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,078,709.67 | $148.575278 | $2B |
Everest (ID) | 5,024,988.68 | $0.196481 | $9M |
Render Token (RNDR) | 1,480,402.67 | $4.296419 | $3M |
Validity (VAL) | 563,988.01 | $0.640804 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,773,459.66 | $42.396224 | $15M |
Goldmaxcoin (GOLDM) | 71,337,077.06 | $15.266156 | $5M |
PAX Gold (PAXG) | 49,396,547.05 | $3,323.900380 | $20M |
Solana (SOL) | 16,780,482.54 | $148.575278 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,712.09 | $0.999561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -23.88 | $1.150864 | $16M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004968 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030312 | $11M |
Amp (AMP) | -99.64 | $0.004040 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004968 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030312 | $11M |
Amp (AMP) | -99.64 | $0.004040 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004968 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030312 | $11M |
Amp (AMP) | -99.64 | $0.004040 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007206 | $19M |
Nervos Network (CKB) | -98.08 | $0.005001 | $5M |
Düber (DBR) | -93.71 | $0.016066 | $11M |
Orchid Protocol (OXT) | -92.61 | $0.073798 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:13 | REEF | The volume of the coin traded at 0,000448 , with a decrease of %-12,64, was 38.001 . |
20:13 | GMX | The volume of the coin traded at 15,266156 , with a decrease of %-3,66, was 1.383.032 . |
20:13 | DASH | The volume of the coin traded at 21,42 , with a decrease of %-4,77, was 1.035.774 . |
20:13 | KLV | The volume of the coin traded at 0,003285 , with a decrease of %-9,98, was 191.104 . |
20:13 | SAND | The volume of the coin traded at 0,294275 , with a decrease of %-4,2, was 9.175.796 . |