Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 62.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.14 |
CCI (20) Indicator | 136.96 |
Stochastic Oscilator (5-1) Indicator | 87.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.11 |
Stochastic Oscilator (21-1) Indicator | 87.11 |
SAR Indicator | 13.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 36.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.11B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.84M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.54M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.58B | 0 |
6 | LAToken | 68 | 0 | 190.76M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.51M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.75B | 0 | ||
14 |
![]() |
Binance | Malta | 596 | 0 | 17.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $107,558.56 | $19.7B |
Ethereum (ETH) | -3.17 | $2,733.49 | $13.3B |
Solana (SOL) | -3.52 | $157.630542 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999946 | $2.1B |
XRP (XRP) | -2.59 | $2.238053 | $1.8B |
Dogecoin (DOGE) | -4.44 | $0.187338 | $967.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.84 | $0.273910 | $746.4M |
Binance Coin (BNB) | -0.72 | $662.77 | $594.7M |
Cardano (ADA) | -4.09 | $0.679144 | $421.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 15.16 | $0.095703 | $70M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,875,828.02 | $157.630542 | $3B |
Everest (ID) | 4,545,683.18 | $0.177740 | $9M |
Render Token (RNDR) | 1,291,554.20 | $3.748380 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 547,179.28 | $0.084007 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,875,828.02 | $157.630542 | $3B |
Everest (ID) | 4,545,683.18 | $0.177740 | $9M |
Render Token (RNDR) | 1,291,554.20 | $3.748380 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 547,179.28 | $0.084007 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,875,828.02 | $157.630542 | $3B |
Everest (ID) | 4,545,683.18 | $0.177740 | $9M |
Render Token (RNDR) | 1,291,554.20 | $3.748380 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 547,179.28 | $0.084007 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 538,484,545.18 | $56.540888 | $90M |
PAX Gold (PAXG) | 50,501,985.29 | $3,398.285319 | $55M |
Solana (SOL) | 17,803,214.02 | $157.630542 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,007.14 | $1.000478 | $143M |
Sp8de (SPX) | 1,553,843.83 | $1.595900 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027161 | $11M |
Amp (AMP) | -99.65 | $0.003880 | $7M |
Beam (BEAM) | -98.72 | $0.006312 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027161 | $11M |
Amp (AMP) | -99.65 | $0.003880 | $7M |
Beam (BEAM) | -98.72 | $0.006312 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027161 | $11M |
Amp (AMP) | -99.65 | $0.003880 | $7M |
Beam (BEAM) | -98.72 | $0.006312 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006312 | $8M |
Nervos Network (CKB) | -98.47 | $0.003967 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $4M |
Düber (DBR) | -94.63 | $0.013726 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:05 | LRC | The volume of the coin traded at 0,082003 , with a decrease of %-6,49, was 2.341.721 . |
22:05 | HFT | The volume of the coin traded at 0,057816 , with a decrease of %-9,07, was 3.708.123 . |
22:05 | ICX | The volume of the coin traded at 0,1576 , with a decrease of %-5,78, was 13.581.143 . |
22:05 | DEEP | The volume of the coin traded at 0,162746 , with a decrease of %-4,41, was 5.169.251 . |
22:05 | JST | The volume of the coin traded at 0,033143 , with a decrease of %-4,49, was 3.955.390 . |