Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 268.25M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.28M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.00B | 0 |
6 | LAToken | 68 | 0 | 224.69M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.91M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.14B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 19.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.18 | $94,679.21 | $22.8B |
Ethereum (ETH) | 1.43 | $1,802.95 | $9.1B |
Solana (SOL) | -1.08 | $151.736097 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.3B |
XRP (XRP) | 0.84 | $2.218336 | $2.6B |
TrumpCoin (TRUMP) | 16.71 | $14.797952 | $2.0B |
Dogecoin (DOGE) | 2.86 | $0.186700 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.5B |
Cardano (ADA) | 0.85 | $0.726407 | $719.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
Bitcoin SV (BSV) | 48.13 | $45.64 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,914,045.20 | $15.917359 | $6M |
Solana (SOL) | 13,356,950.75 | $151.736097 | $3B |
Everest (ID) | 5,411,933.53 | $0.211611 | $12M |
Render Token (RNDR) | 1,567,302.40 | $4.548602 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,914,045.20 | $15.917359 | $6M |
Solana (SOL) | 13,356,950.75 | $151.736097 | $3B |
Everest (ID) | 5,411,933.53 | $0.211611 | $12M |
Render Token (RNDR) | 1,567,302.40 | $4.548602 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,914,045.20 | $15.917359 | $6M |
Solana (SOL) | 13,356,950.75 | $151.736097 | $3B |
Everest (ID) | 5,411,933.53 | $0.211611 | $12M |
Render Token (RNDR) | 1,567,302.40 | $4.548602 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,512,518.59 | $44.678825 | $22M |
Goldmaxcoin (GOLDM) | 74,380,081.29 | $15.917359 | $6M |
PAX Gold (PAXG) | 49,279,834.38 | $3,316.046784 | $72M |
Solana (SOL) | 17,137,475.85 | $151.736097 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,561.74 | $0.999535 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032357 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032357 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032357 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007462 | $27M |
Nervos Network (CKB) | -97.92 | $0.005411 | $10M |
Düber (DBR) | -93.71 | $0.016077 | $16M |
Orchid Protocol (OXT) | -92.51 | $0.074800 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:06 | STG | The volume of the coin traded at 0,211099 , with a increase of %4,22, was 924.569 . |
10:06 | NEAR | The volume of the coin traded at 2,702734 , with a increase of %4,62, was 76.531.583 . |
10:06 | WAVES | The volume of the coin traded at 1,239097 , with a increase of %8,41, was 22.346.694 . |
10:06 | MIOTA | The volume of the coin traded at 0,216126 , with a increase of %5,73, was 16.241.120 . |
10:06 | RLC | The volume of the coin traded at 1,288241 , with a increase of %5,16, was 980.323 . |