Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.18M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.47M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.35B | 0 |
6 | LAToken | 68 | 0 | 201.58M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.63M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.15B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 12.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | -2.49 | $83,246.51 | $16.2B |
Ethereum (ETH) | -3.98 | $1,581.76 | $7.6B |
Solana (SOL) | -5.10 | $125.982579 | $2.9B |
XRP (XRP) | -2.48 | $2.103249 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999918 | $1.2B |
MANTRA DAO (OM) | -85.16 | $0.936828 | $885.1M |
Dogecoin (DOGE) | -3.67 | $0.161744 | $696.1M |
TRON | 2.35 | $0.252500 | $466.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 33.17 | $0.296719 | $262M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,089,915.72 | $125.982579 | $3B |
Everest (ID) | 4,509,487.01 | $0.176325 | $4M |
Render Token (RNDR) | 1,276,563.86 | $3.704879 | $6M |
Validity (VAL) | 511,490.65 | $0.581167 | $361K |
Aptcoin (APT) | 379,331.78 | $4.799812 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,089,915.72 | $125.982579 | $3B |
Everest (ID) | 4,509,487.01 | $0.176325 | $4M |
Render Token (RNDR) | 1,276,563.86 | $3.704879 | $6M |
Validity (VAL) | 511,490.65 | $0.581167 | $361K |
Aptcoin (APT) | 379,331.78 | $4.799812 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,089,915.72 | $125.982579 | $3B |
Everest (ID) | 4,509,487.01 | $0.176325 | $4M |
Render Token (RNDR) | 1,276,563.86 | $3.704879 | $6M |
Validity (VAL) | 511,490.65 | $0.581167 | $361K |
Aptcoin (APT) | 379,331.78 | $4.799812 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,111,904.54 | $40.436760 | $16M |
PAX Gold (PAXG) | 48,498,638.54 | $3,263.480116 | $44M |
Solana (SOL) | 14,228,788.48 | $125.982579 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,845.37 | $0.999066 | $49M |
FREDEnergy (FRED) | 1,141,742.57 | $0.003654 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -85.16 | $0.936828 | $885M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -24.36 | $0.003184 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004306 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026521 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
V-ID (VIDT) | -99.66 | $0.003184 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004306 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026521 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
V-ID (VIDT) | -99.66 | $0.003184 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004306 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026521 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
V-ID (VIDT) | -99.66 | $0.003184 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Beam (BEAM) | -98.92 | $0.005781 | $17M |
Nervos Network (CKB) | -98.32 | $0.004380 | $68M |
V-ID (VIDT) | -97.68 | $0.003184 | $21M |
Orchid Protocol (OXT) | -93.45 | $0.065429 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:54 | NEO | The volume of the coin traded at 5,2 , with a decrease of %-6,18, was 20.331.712 . |
00:54 | CAKE | The volume of the coin traded at 1,86839 , with a decrease of %-7,, was 19.214.437 . |
00:54 | STORJ | The volume of the coin traded at 0,265053 , with a decrease of %-5,13, was 1.119.200 . |
00:54 | BAN | The volume of the coin traded at 0,034711 , with a decrease of %-12,98, was 4.546.800 . |
00:54 | ENJ | The volume of the coin traded at 0,062864 , with a decrease of %-8,89, was 582.665 . |