Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.57B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 378.95M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 124.16M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.28B | 0 |
6 | LAToken | 68 | 0 | 333.20M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.32M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 4.32B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 24.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.94 | $93,861.61 | $31.2B |
Ethereum (ETH) | 5.91 | $1,796.92 | $14.5B |
XRP (XRP) | 3.14 | $2.225968 | $4.6B |
Solana (SOL) | 4.35 | $150.871675 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.1B |
TrumpCoin (TRUMP) | 45.67 | $13.328453 | $2.7B |
Dogecoin (DOGE) | 3.93 | $0.179567 | $1.8B |
Cardano (ADA) | 6.89 | $0.700367 | $824.6M |
Binance Coin (BNB) | -0.69 | $603.60 | $787.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
TrumpCoin (TRUMP) | 45.67 | $13.328453 | $3B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,554.57 | $14.878595 | $9M |
Solana (SOL) | 13,280,857.27 | $150.871675 | $4B |
Everest (ID) | 5,096,144.65 | $0.199263 | $19M |
Render Token (RNDR) | 1,577,314.39 | $4.577657 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,554.57 | $14.878595 | $9M |
Solana (SOL) | 13,280,857.27 | $150.871675 | $4B |
Everest (ID) | 5,096,144.65 | $0.199263 | $19M |
Render Token (RNDR) | 1,577,314.39 | $4.577657 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,554.57 | $14.878595 | $9M |
Solana (SOL) | 13,280,857.27 | $150.871675 | $4B |
Everest (ID) | 5,096,144.65 | $0.199263 | $19M |
Render Token (RNDR) | 1,577,314.39 | $4.577657 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,190,443.05 | $42.860007 | $24M |
Goldmaxcoin (GOLDM) | 69,526,044.49 | $14.878595 | $9M |
PAX Gold (PAXG) | 49,242,872.81 | $3,313.559640 | $150M |
Solana (SOL) | 17,039,845.17 | $150.871675 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,065.94 | $0.999450 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030698 | $13M |
Amp (AMP) | -99.62 | $0.004200 | $26M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030698 | $13M |
Amp (AMP) | -99.62 | $0.004200 | $26M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004767 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030698 | $13M |
Amp (AMP) | -99.62 | $0.004200 | $26M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.006996 | $34M |
Nervos Network (CKB) | -98.10 | $0.004932 | $7M |
Düber (DBR) | -93.95 | $0.015463 | $18M |
Orchid Protocol (OXT) | -92.79 | $0.072000 | $4M |
Hour | Coin | Explanation |
---|---|---|
23:32 | MASK | The volume of the coin traded at 1,175782 , with a increase of %6,53, was 46.453.027 . |
23:32 | VTHO | The volume of the coin traded at 0,002679 , with a increase of %6,28, was 10.686.653 . |
23:32 | FLOKI | The volume of the coin traded at 0,00007 , with a increase of %9,64, was 53.518.808 . |
23:32 | DATA | The volume of the coin traded at 0,018061 , with a increase of %21,62, was 615.162 . |
23:32 | SWFTC | The volume of the coin traded at 0,014601 , with a increase of %8,6, was 1.035.413 . |