Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.15B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.44M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.64M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
6 | LAToken | 68 | 0 | 217.52M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.72M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.33B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 13.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | -1.03 | $84,374.20 | $17.9B |
Ethereum (ETH) | -0.29 | $1,612.01 | $8.4B |
Solana (SOL) | -0.54 | $130.636651 | $3.2B |
XRP (XRP) | -0.93 | $2.140200 | $2.9B |
MANTRA DAO (OM) | -86.48 | $0.850184 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999818 | $1.3B |
Dogecoin (DOGE) | -1.92 | $0.164831 | $720.6M |
TRON | 3.82 | $0.255295 | $536.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 36.52 | $0.309880 | $244M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,499,605.23 | $130.636651 | $3B |
Everest (ID) | 4,552,705.43 | $0.178015 | $5M |
Render Token (RNDR) | 1,320,851.34 | $3.833401 | $6M |
Validity (VAL) | 522,409.66 | $0.593571 | $305K |
Aptcoin (APT) | 383,757.73 | $4.855800 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,499,605.23 | $130.636651 | $3B |
Everest (ID) | 4,552,705.43 | $0.178015 | $5M |
Render Token (RNDR) | 1,320,851.34 | $3.833401 | $6M |
Validity (VAL) | 522,409.66 | $0.593571 | $305K |
Aptcoin (APT) | 383,757.73 | $4.855800 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,499,605.23 | $130.636651 | $3B |
Everest (ID) | 4,552,705.43 | $0.178015 | $5M |
Render Token (RNDR) | 1,320,851.34 | $3.833401 | $6M |
Validity (VAL) | 522,409.66 | $0.593571 | $305K |
Aptcoin (APT) | 383,757.73 | $4.855800 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,249,430.03 | $41.081201 | $17M |
PAX Gold (PAXG) | 48,182,868.80 | $3,242.231970 | $51M |
Solana (SOL) | 14,754,434.84 | $130.636651 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,313.19 | $0.998973 | $52M |
FREDEnergy (FRED) | 1,110,081.96 | $0.003553 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -86.48 | $0.850184 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -34.76 | $0.002818 | $19M |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $37M |
ALTcoin (ALT) | -99.73 | $0.026996 | $9M |
V-ID (VIDT) | -99.70 | $0.002818 | $19M |
Amp (AMP) | -99.67 | $0.003610 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $37M |
ALTcoin (ALT) | -99.73 | $0.026996 | $9M |
V-ID (VIDT) | -99.70 | $0.002818 | $19M |
Amp (AMP) | -99.67 | $0.003610 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $37M |
ALTcoin (ALT) | -99.73 | $0.026996 | $9M |
V-ID (VIDT) | -99.70 | $0.002818 | $19M |
Amp (AMP) | -99.67 | $0.003610 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $37M |
Beam (BEAM) | -98.89 | $0.005929 | $17M |
Nervos Network (CKB) | -98.38 | $0.004221 | $31M |
V-ID (VIDT) | -97.94 | $0.002818 | $19M |
Orchid Protocol (OXT) | -93.37 | $0.066240 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:13 | API3 | The volume of the coin traded at 0,790978 , with a decrease of %-8,81, was 42.755.349 . |
04:13 | SCRT | The volume of the coin traded at 0,177158 , with a decrease of %-3,34, was 1.039.430 . |
04:13 | VIDT | The volume of the coin traded at 0,002818 , with a decrease of %-34,76, was 9.791.777 . |
04:13 | ICP | The volume of the coin traded at 5,065627 , with a decrease of %-3,28, was 16.872.601 . |
04:13 | EDU | The volume of the coin traded at 0,103381 , with a decrease of %-3,07, was 556.828 . |