Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.102762 |
% Change (24 hours) | -6.49 |
Volume (24 hours) | $ 85.73K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,330,062 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.480593 |
High | $ 1.656903 |
Low | $ 1.397055 |
Open | $ 1.583355 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.583355 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 71.54K |
RSI (9) Indicator | 59.55 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 85.73K |
Moving Average (9) | 14.34 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.75 |
CCI (20) Indicator | 39.63 |
Stochastic Oscilator (5-1) Indicator | 10.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.19 |
Stochastic Oscilator (21-1) Indicator | 78.69 |
SAR Indicator | 14.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.94 |
CLS Indicator | 0 |
ADX Indicator | 29.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 876.04M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.95M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.85M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.39B | 0 |
6 | LAToken | 68 | 0 | 82.48M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.70M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.81B | 0 | ||
14 |
![]() |
Binance | Malta | 601 | 0 | 11.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.47 | $107,396.60 | $14.1B |
Ethereum (ETH) | -1.96 | $2,509.35 | $6.7B |
Solana (SOL) | -3.05 | $171.392851 | $2.2B |
Dogecoin (DOGE) | -4.16 | $0.218932 | $1.1B |
XRP (XRP) | -2.51 | $2.295130 | $1.0B |
USD Coin (USDC) | 0 | $0.999849 | $1.0B |
Binance Coin (BNB) | -1.40 | $664.60 | $470.2M |
Aave (AAVE) | -1.70 | $263.633259 | $441.8M |
Cardano (ADA) | -2.19 | $0.744656 | $368.3M |
TRON | -0.28 | $0.270647 | $364.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,298.87 | $171.392851 | $2B |
Everest (ID) | 5,006,885.65 | $0.195773 | $10M |
Render Token (RNDR) | 1,574,367.25 | $4.569104 | $2M |
Save The Ocean (STO) | 756,424.28 | $0.116126 | $21M |
Validity (VAL) | 607,094.69 | $0.689773 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,298.87 | $171.392851 | $2B |
Everest (ID) | 5,006,885.65 | $0.195773 | $10M |
Render Token (RNDR) | 1,574,367.25 | $4.569104 | $2M |
Save The Ocean (STO) | 756,424.28 | $0.116126 | $21M |
Validity (VAL) | 607,094.69 | $0.689773 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,298.87 | $171.392851 | $2B |
Everest (ID) | 5,006,885.65 | $0.195773 | $10M |
Render Token (RNDR) | 1,574,367.25 | $4.569104 | $2M |
Save The Ocean (STO) | 756,424.28 | $0.116126 | $21M |
Validity (VAL) | 607,094.69 | $0.689773 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,131,987.90 | $41.488869 | $21M |
PAX Gold (PAXG) | 50,116,196.42 | $3,372.325586 | $15M |
Solana (SOL) | 19,357,574.63 | $171.392851 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,762.57 | $0.999570 | $33M |
Sp8de (SPX) | 832,239.94 | $0.854813 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Mask Network (MASK) | -24.27 | $1.669177 | $272M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Nuls (NULS) | -16.48 | $0.066009 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004388 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030547 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $14M |
Beam (BEAM) | -98.50 | $0.007387 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004388 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030547 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $14M |
Beam (BEAM) | -98.50 | $0.007387 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004388 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030547 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $14M |
Beam (BEAM) | -98.50 | $0.007387 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.62 | $0.007387 | $8M |
Nervos Network (CKB) | -98.10 | $0.004928 | $6M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Orchid Protocol (OXT) | -94.00 | $0.059918 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:57 | ABT | The volume of the coin traded at 0,9546 , with a decrease of %-10,16, was 458.432 . |
17:57 | ZRC | The volume of the coin traded at 0,041421 , with a decrease of %-14,4, was 772.054 . |
17:57 | WHY | The volume of the coin traded at 0, , with a decrease of %-5,75, was 21.652 . |
17:57 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |
17:57 | NMR | The volume of the coin traded at 8,560001 , with a decrease of %-3,82, was 1.482.008 . |