Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.17B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 233.40M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.90M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
6 | LAToken | 68 | 0 | 222.68M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.48M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.41B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 14.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.21 | $84,676.69 | $17.5B |
Ethereum (ETH) | 1.53 | $1,633.65 | $8.6B |
Solana (SOL) | 2.97 | $133.784102 | $3.3B |
XRP (XRP) | 0.30 | $2.143378 | $2.9B |
MANTRA DAO (OM) | -87.42 | $0.791283 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999918 | $1.4B |
Dogecoin (DOGE) | 1.29 | $0.166627 | $763.3M |
TRON | 3.59 | $0.256484 | $615.3M |
Tether (USDT) | -0.01 | $1.00 | $527.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,776,669.55 | $133.784102 | $3B |
Everest (ID) | 4,563,071.67 | $0.178420 | $5M |
Render Token (RNDR) | 1,360,407.78 | $3.948194 | $7M |
Validity (VAL) | 552,218.06 | $0.627433 | $337K |
Aptcoin (APT) | 392,140.18 | $4.961838 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,776,669.55 | $133.784102 | $3B |
Everest (ID) | 4,563,071.67 | $0.178420 | $5M |
Render Token (RNDR) | 1,360,407.78 | $3.948194 | $7M |
Validity (VAL) | 552,218.06 | $0.627433 | $337K |
Aptcoin (APT) | 392,140.18 | $4.961838 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,776,669.55 | $133.784102 | $3B |
Everest (ID) | 4,563,071.67 | $0.178420 | $5M |
Render Token (RNDR) | 1,360,407.78 | $3.948194 | $7M |
Validity (VAL) | 552,218.06 | $0.627433 | $337K |
Aptcoin (APT) | 392,140.18 | $4.961838 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,269,661.72 | $41.188325 | $18M |
PAX Gold (PAXG) | 48,271,578.97 | $3,248.201278 | $64M |
Solana (SOL) | 15,109,918.31 | $133.784102 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,052.32 | $0.998928 | $52M |
FREDEnergy (FRED) | 1,128,340.05 | $0.003611 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -87.42 | $0.791283 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
V-ID (VIDT) | -30.05 | $0.003136 | $20M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026855 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.66 | $0.003136 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026855 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.66 | $0.003136 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026855 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.66 | $0.003136 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.88 | $0.005992 | $17M |
Nervos Network (CKB) | -98.36 | $0.004253 | $33M |
V-ID (VIDT) | -97.71 | $0.003136 | $20M |
Orchid Protocol (OXT) | -93.42 | $0.065749 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:32 | DATA | The volume of the coin traded at 0,015943 , with a increase of %7,36, was 615.162 . |
08:32 | RVN | The volume of the coin traded at 0,01074 , with a increase of %3,73, was 1.023.610 . |
08:32 | TRX | The volume of the coin traded at 0,256484 , with a increase of %3,59, was 226.740.555 . |
08:32 | LAYER | The volume of the coin traded at 1,976743 , with a increase of %5,1, was 60.113.074 . |
08:32 | FET | The volume of the coin traded at 0,492008 , with a increase of %3,35, was 95.394.353 . |