|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | 0.053660 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 1.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 57,237,910 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 19.571552 |
High | $ 19.865804 |
Low | $ 19.180172 |
Open | $ 19.517892 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.517892 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -248.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 18.42 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -233.96 |
CCI (20) Indicator | -262.48 |
Stochastic Oscilator (5-1) Indicator | 21.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.80 |
Stochastic Oscilator (21-1) Indicator | 13.80 |
SAR Indicator | 20.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 44.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 2.12B | 67.34K | |
2 | CoinEx | Unknown | 253 | 0 | 803.35M | 0 | |
3 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 746.59M | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 5.17B | 0 | |
6 | LAToken | 68 | 0 | 978.21M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | Cexio | United Kingdom | 147 | 0 | 27.59M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bithumbglobal | 49 | 0 | 0 | 0 | ||
12 | sushiswap | 25 | 0 | 0 | 0 | ||
13 | xtpub | 174 | 0 | 5.31B | 0 | ||
14 | Binance | Malta | 704 | 0 | 35.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.58 | $0.000977 | $3991.5B |
Bitcoin (BTC) | -1.58 | $97,743.24 | $22.8B |
Ethereum (ETH) | 3.32 | $3,404.36 | $20.9B |
Dogecoin (DOGE) | 5.32 | $0.424107 | $14.7B |
XRP (XRP) | 1.04 | $1.453316 | $10.0B |
Stellar (XLM) | 46.47 | $0.48426 | $7.5B |
Cardano (ADA) | 6.75 | $1.047314 | $4.6B |
Solana (SOL) | -0.14 | $255.091672 | $4.6B |
USD Coin (USDC) | 0.03 | $0.999903 | $2.5B |
Polkadot (DOT) | 32.93 | $8.456207 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 91.06 | $41.328506 | $539M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,393,855.69 | $31.180804 | $14M |
Solana (SOL) | 22,455,152.80 | $255.091672 | $5B |
WETH (WETH) | 12,302,846.42 | $1,161.029054 | $363M |
Everest (ID) | 12,127,941.06 | $0.474206 | $43M |
Render Token (RNDR) | 2,631,874.25 | $7.637989 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,393,855.69 | $31.180804 | $14M |
Solana (SOL) | 22,455,152.80 | $255.091672 | $5B |
WETH (WETH) | 12,302,846.42 | $1,161.029054 | $363M |
Everest (ID) | 12,127,941.06 | $0.474206 | $43M |
Render Token (RNDR) | 2,631,874.25 | $7.637989 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,393,855.69 | $31.180804 | $14M |
Solana (SOL) | 22,455,152.80 | $255.091672 | $5B |
WETH (WETH) | 12,302,846.42 | $1,161.029054 | $363M |
Everest (ID) | 12,127,941.06 | $0.474206 | $43M |
Render Token (RNDR) | 2,631,874.25 | $7.637989 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 602,687,066.84 | $63.282153 | $7M |
Goldmaxcoin (GOLDM) | 145,704,593.46 | $31.180804 | $14M |
WETH (WETH) | 57,362,995.54 | $1,161.029054 | $363M |
PAX Gold (PAXG) | 40,615,955.77 | $2,733.054393 | $12M |
Solana (SOL) | 28,810,795.85 | $255.091672 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.34 | $0.191250 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $70M |
PlatON Network (LAT) | -99.86 | $0.007996 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $31M |
Cryptonite (XCN) | -99.12 | $0.001721 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $70M |
PlatON Network (LAT) | -99.86 | $0.007996 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $31M |
Cryptonite (XCN) | -99.12 | $0.001721 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $70M |
PlatON Network (LAT) | -99.86 | $0.007996 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $31M |
Cryptonite (XCN) | -99.12 | $0.001721 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000484 | $147K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004950 | $205M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Beam (BEAM) | -95.75 | $0.022739 | $46M |
Hour | Coin | Explanation |
---|---|---|
23:59 | SCRT | The volume of the coin traded at 0,509224 , with a decrease of %-6,95, was 68.538.523 . |
23:59 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
23:59 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
23:59 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
23:59 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |