Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 722.25M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 180.37M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.16M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.43B | 0 |
6 | LAToken | 68 | 0 | 121.33M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.01M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.08B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 10.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.43 | $79,369.90 | $12.4B |
Ethereum (ETH) | -9.61 | $1,617.71 | $8.0B |
Solana (SOL) | -9.62 | $107.727113 | $2.2B |
XRP (XRP) | -6.65 | $1.986835 | $1.9B |
USD Coin (USDC) | 0 | $0.999895 | $1.2B |
Dogecoin (DOGE) | -9.74 | $0.151616 | $676.8M |
Binance Coin (BNB) | -5.95 | $555.90 | $453.4M |
Cardano (ADA) | -9.57 | $0.585834 | $413.8M |
Tether (USDT) | -0.03 | $1.00 | $342.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.70 | $0.007820 | $120M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,482,920.52 | $107.727113 | $2B |
Everest (ID) | 4,176,153.11 | $0.163291 | $5M |
Render Token (RNDR) | 965,810.23 | $2.803071 | $7M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 349,522.64 | $5.163926 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,202.73 | $107.775759 | $2B |
Everest (ID) | 4,176,153.11 | $0.163291 | $5M |
Render Token (RNDR) | 965,810.23 | $2.803071 | $7M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 349,795.44 | $5.167956 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,202.73 | $107.775759 | $2B |
Everest (ID) | 4,176,153.11 | $0.163291 | $5M |
Render Token (RNDR) | 965,810.23 | $2.803071 | $7M |
Validity (VAL) | 548,832.92 | $0.623588 | $9K |
Uniswap Protocol Token (UNI) | 349,795.44 | $5.167956 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,385,789.36 | $40.675518 | $27M |
PAX Gold (PAXG) | 45,315,866.48 | $3,049.311384 | $25M |
Solana (SOL) | 12,172,450.15 | $107.775759 | $2B |
UnitaryStatus Dollar (USDE) | 5,772,481.98 | $0.998657 | $50M |
Creditcoin (CTC) | 4,145,621.37 | $0.539358 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.024816 | $6M |
Amp (AMP) | -99.70 | $0.003350 | $9M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.024816 | $6M |
Amp (AMP) | -99.70 | $0.003350 | $9M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.024816 | $6M |
Amp (AMP) | -99.70 | $0.003350 | $9M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.93 | $0.005742 | $8M |
Nervos Network (CKB) | -98.54 | $0.003805 | $35M |
Orchid Protocol (OXT) | -94.29 | $0.057100 | $2M |
Düber (DBR) | -91.44 | $0.021866 | $11M |
Hour | Coin | Explanation |
---|---|---|
23:26 | RED | The volume of the coin traded at 0,345521 , with a decrease of %-13,73, was 8.136.383 . |
23:26 | GOAT | The volume of the coin traded at 0,039042 , with a decrease of %-11,11, was 1.743.833 . |
23:26 | FLOKI | The volume of the coin traded at 0,00005 , with a decrease of %-9,86, was 13.616.026 . |
23:26 | FET | The volume of the coin traded at 0,389229 , with a decrease of %-9,43, was 30.411.110 . |
23:26 | STG | The volume of the coin traded at 0,170944 , with a decrease of %-7,96, was 924.569 . |