Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 2.10B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 528.84M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 153.41M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.82B | 0 |
6 | LAToken | 68 | 0 | 460.76M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.94M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 5.80B | 0 | ||
14 |
![]() |
Binance | Malta | 601 | 0 | 33.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.73 | $103,144.35 | $35.9B |
Ethereum (ETH) | 19.33 | $2,336.30 | $31.8B |
Solana (SOL) | 11.99 | $173.116891 | $6.3B |
XRP (XRP) | 8.21 | $2.390072 | $5.0B |
USD Coin (USDC) | 0 | $0.999994 | $4.8B |
Dogecoin (DOGE) | 13.78 | $0.208327 | $2.5B |
TrumpCoin (TRUMP) | 17.34 | $14.219661 | $2.0B |
Cardano (ADA) | 10.07 | $0.791809 | $1.3B |
Binance Coin (BNB) | 3.63 | $635.90 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 63.14 | $0.004916 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 43.34 | $0.114216 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,239,062.95 | $173.116891 | $6B |
Everest (ID) | 5,668,197.61 | $0.221630 | $20M |
Render Token (RNDR) | 1,721,548.69 | $4.996224 | $8M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 451,493.41 | $5.712657 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,239,062.95 | $173.116891 | $6B |
Everest (ID) | 5,668,197.61 | $0.221630 | $20M |
Render Token (RNDR) | 1,721,548.69 | $4.996224 | $8M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 451,493.41 | $5.712657 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,239,062.95 | $173.116891 | $6B |
Everest (ID) | 5,668,197.61 | $0.221630 | $20M |
Render Token (RNDR) | 1,721,548.69 | $4.996224 | $8M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 451,493.41 | $5.712657 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,006,813.61 | $45.045726 | $35M |
PAX Gold (PAXG) | 49,467,328.72 | $3,328.663279 | $77M |
Solana (SOL) | 19,552,293.39 | $173.116891 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,088.33 | $1.000146 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -35.56 | $0.002482 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033778 | $21M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033778 | $21M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033778 | $21M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008665 | $41M |
Nervos Network (CKB) | -97.96 | $0.005304 | $6M |
Düber (DBR) | -92.95 | $0.018008 | $26M |
Orchid Protocol (OXT) | -92.78 | $0.072112 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:14 | AR | The volume of the coin traded at 8,208515 , with a increase of %11,49, was 22.273.809 . |
14:14 | BNT | The volume of the coin traded at 0,587257 , with a increase of %15,93, was 936.039 . |
14:14 | PHB | The volume of the coin traded at 0,645841 , with a increase of %17,69, was 798.848 . |
14:14 | CELO | The volume of the coin traded at 0,383959 , with a increase of %11,19, was 9.276.308 . |
14:14 | RLC | The volume of the coin traded at 1,251247 , with a increase of %10,37, was 980.323 . |