Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.09B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 263.13M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.24M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.31B | 0 |
6 | LAToken | 68 | 0 | 207.49M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.50M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.54B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 17.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.44 | $78,869.84 | $21.1B |
Ethereum (ETH) | -11.62 | $1,599.67 | $13.6B |
XRP (XRP) | -10.05 | $1.928955 | $3.6B |
Solana (SOL) | -11.12 | $106.994108 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
Dogecoin (DOGE) | -11.33 | $0.149532 | $1.1B |
Binance Coin (BNB) | -4.75 | $563.60 | $701.8M |
Cardano (ADA) | -10.95 | $0.579027 | $626.2M |
WETH (WETH) | -0.03 | $1,399.387744 | $582.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 55.66 | $0.008530 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,418,395.46 | $106.994108 | $3B |
Everest (ID) | 4,267,586.07 | $0.166867 | $7M |
Render Token (RNDR) | 983,612.88 | $2.854735 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 349,650.31 | $5.165812 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,418,395.46 | $106.994108 | $3B |
Everest (ID) | 4,267,586.07 | $0.166867 | $7M |
Render Token (RNDR) | 983,612.88 | $2.854735 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 349,650.31 | $5.165812 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,418,395.46 | $106.994108 | $3B |
Everest (ID) | 4,267,586.07 | $0.166867 | $7M |
Render Token (RNDR) | 983,612.88 | $2.854735 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 349,650.31 | $5.165812 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,787,936.49 | $39.877744 | $33M |
PAX Gold (PAXG) | 45,231,293.79 | $3,043.620488 | $58M |
Solana (SOL) | 12,084,167.95 | $106.994108 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,352.94 | $0.999153 | $85M |
Creditcoin (CTC) | 3,988,410.40 | $0.518905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025271 | $10M |
Amp (AMP) | -99.70 | $0.003360 | $12M |
Beam (BEAM) | -98.82 | $0.005797 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025271 | $10M |
Amp (AMP) | -99.70 | $0.003360 | $12M |
Beam (BEAM) | -98.82 | $0.005797 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025271 | $10M |
Amp (AMP) | -99.70 | $0.003360 | $12M |
Beam (BEAM) | -98.82 | $0.005797 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.92 | $0.005797 | $11M |
Nervos Network (CKB) | -98.53 | $0.003826 | $36M |
Orchid Protocol (OXT) | -94.32 | $0.056803 | $4M |
Düber (DBR) | -91.65 | $0.021323 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:59 | VELO | The volume of the coin traded at 0,010204 , with a decrease of %-8,99, was 3.277.699 . |
04:59 | RNDR | The volume of the coin traded at 2,854735 , with a decrease of %-9,16, was 10.793.126 . |
04:59 | LINK | The volume of the coin traded at 11,39 , with a decrease of %-11,02, was 174.292.687 . |
04:59 | ZIL | The volume of the coin traded at 0,010246 , with a decrease of %-7,51, was 4.042.282 . |
04:59 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |