Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.39B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 262.25M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 97.42M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.13B | 0 |
6 | LAToken | 68 | 0 | 423.03M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.30M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.01B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 26.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.94 | $83,757.94 | $28.7B |
Ethereum (ETH) | -2.45 | $1,830.39 | $13.0B |
XRP (XRP) | -1.76 | $2.062331 | $4.9B |
Solana (SOL) | -2.89 | $120.746191 | $4.7B |
USD Coin (USDC) | 0 | $0.999900 | $2.8B |
Dogecoin (DOGE) | -2.66 | $0.166564 | $1.5B |
EOS (EOS) | 4.52 | $0.84 | $1.1B |
Binance Coin (BNB) | 0.38 | $603.66 | $982.3M |
Cardano (ADA) | -2.52 | $0.655850 | $706.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 50.29 | $0.038173 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,628,966.13 | $120.746191 | $5B |
Everest (ID) | 5,051,964.42 | $0.197536 | $9M |
Render Token (RNDR) | 1,176,261.09 | $3.413800 | $14M |
Validity (VAL) | 551,740.44 | $0.626891 | $28K |
Aptcoin (APT) | 416,897.71 | $5.275021 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,628,966.13 | $120.746191 | $5B |
Everest (ID) | 5,051,964.42 | $0.197536 | $9M |
Render Token (RNDR) | 1,176,261.09 | $3.413800 | $14M |
Validity (VAL) | 551,740.44 | $0.626891 | $28K |
Aptcoin (APT) | 416,897.71 | $5.275021 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,628,966.13 | $120.746191 | $5B |
Everest (ID) | 5,051,964.42 | $0.197536 | $9M |
Render Token (RNDR) | 1,176,261.09 | $3.413800 | $14M |
Validity (VAL) | 551,740.44 | $0.626891 | $28K |
Aptcoin (APT) | 416,897.71 | $5.275021 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,539,408.73 | $44.891648 | $17M |
PAX Gold (PAXG) | 47,148,150.62 | $3,172.605784 | $68M |
Solana (SOL) | 13,637,373.60 | $120.746191 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,434.40 | $0.999513 | $57M |
Creditcoin (CTC) | 4,711,763.25 | $0.613013 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Achain (ACT) | -22.99 | $0.055286 | $299M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004716 | $2M |
ALTcoin (ALT) | -99.71 | $0.029093 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006550 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004716 | $2M |
ALTcoin (ALT) | -99.71 | $0.029093 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006550 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004716 | $2M |
ALTcoin (ALT) | -99.71 | $0.029093 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006550 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006550 | $18M |
Nervos Network (CKB) | -98.28 | $0.004483 | $14M |
Bifrost (BFC) | -97.60 | $0.030054 | $2M |
DeepCloud AI (DEEP) | -96.77 | $0.064027 | $16M |
Orchid Protocol (OXT) | -93.69 | $0.063000 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:09 | CELR | The volume of the coin traded at 0,008373 , with a decrease of %-11,01, was 910.183 . |
06:09 | TVK | The volume of the coin traded at 0,02624 , with a decrease of %-12,27, was 27.200 . |
06:09 | RLC | The volume of the coin traded at 1,129588 , with a decrease of %-3,39, was 980.323 . |
06:09 | SWFTC | The volume of the coin traded at 0,008884 , with a decrease of %-4,59, was 1.127.213 . |
06:09 | AMP | The volume of the coin traded at 0,0036 , with a decrease of %-4,77, was 3.904.497 . |