OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.016896 |
% Change (24 hours) | 4.40 |
Volume (24 hours) | $ 182.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 880,316,986 |
Total Amount in Circulation | 2,194,837,123 CRV |
Close | $ 0.401080 |
High | $ 0.423053 |
Low | $ 0.355613 |
Open | $ 0.384184 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.384184 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 12.78M |
RSI (9) Indicator | 67.68 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 86.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 182.43M |
Moving Average (9) | 0.33 |
2.07 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.26 |
CCI (20) Indicator | 146.02 |
Stochastic Oscilator (5-1) Indicator | 64.40 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.65 |
Stochastic Oscilator (21-1) Indicator | 82.41 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 46.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 6.59B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 4.58B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 3.07B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 39.12M | 23.60M | |
5 | binanceusa | 92 | 2 | 39.12M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 1.67B | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 12.07B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 38.79B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 366.68M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 231.70M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 292.22M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 8.89M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.22B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 1.18B | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 4.64B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 304.08M | 1.27M | |
20 | xtpub | 174 | 1 | 4.15B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 3.84B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 7.01B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 903.05M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 500.12M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 10.21M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 167.11M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 257.35M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 1.09B | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
32 | Bitso | Mexico | 24 | 0 | 85.00M | 0 | |
33 | ZB | China | 63 | 0 | 2.54M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
35 | LAToken | 68 | 0 | 1.43B | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 2.16M | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 659.54M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 7.83B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 375.61M | 0 | ||
53 | currency | 33 | 0 | 10.71M | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 2.47B | 0 | |
55 | ascendex | 0 | 0 | 4.02M | 0 | ||
56 | mexc | 0 | 0 | 3.39B | 0 | ||
57 | whitebit | 0 | 0 | 4.80B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.46 | $0.000965 | $515.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.71 | $96,722.47 | $50.0B |
Ethereum (ETH) | 6.67 | $3,299.16 | $24.9B |
Solana (SOL) | 6.35 | $249.910227 | $6.2B |
Dogecoin (DOGE) | 0.08 | $0.380324 | $5.7B |
XRP (XRP) | 0.51 | $1.102603 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $3.2B |
Cardano (ADA) | -5.25 | $0.782914 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,999,039.73 | $249.910227 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,999,039.73 | $249.910227 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,928,640.46 | $29.601013 | $15M |
Solana (SOL) | 21,999,039.73 | $249.910227 | $6B |
WETH (WETH) | 13,779,166.96 | $1,300.349423 | $556M |
Everest (ID) | 11,230,379.63 | $0.439112 | $32M |
Render Token (RNDR) | 2,537,670.60 | $7.364610 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,502,443.99 | $53.917767 | $7M |
Goldmaxcoin (GOLDM) | 138,322,389.60 | $29.601013 | $15M |
WETH (WETH) | 64,246,413.01 | $1,300.349423 | $556M |
PAX Gold (PAXG) | 39,809,860.06 | $2,678.812213 | $17M |
Solana (SOL) | 28,225,586.40 | $249.910227 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -15.86 | $0.009901 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000442 | $124K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006206 | $317M |
Hour | Coin | Explanation |
---|---|---|
19:21 | SPX | The volume of the coin traded at 0,548655 , with a increase of %10,47, was 11.901.950 . |
19:21 | SSV | The volume of the coin traded at 19,956116 , with a increase of %10,53, was 27.327.449 . |
19:21 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
19:21 | GMX | The volume of the coin traded at 29,601013 , with a increase of %6,27, was 7.952.793 . |
19:21 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |