OKEX P2PB2B Binance HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.034098 |
% Change (24 hours) | -4.73 |
Volume (24 hours) | $ 88.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,552,307,816 |
Total Amount in Circulation | 2,261,039,213 CRV |
Close | $ 0.686719 |
High | $ 0.728244 |
Low | $ 0.666366 |
Open | $ 0.720816 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.720816 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 10.51M |
RSI (9) Indicator | 43.23 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -104.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 88.61M |
Moving Average (9) | 0.75 |
2.07 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.79 |
CCI (20) Indicator | -52.09 |
Stochastic Oscilator (5-1) Indicator | 12.29 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.99 |
Stochastic Oscilator (21-1) Indicator | 26.11 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 48.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 3.12B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.39B | 78.20M |
3 |
![]() |
Binance | Malta | 601 | 3 | 15.47B | 34.38M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.71B | 27.90M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.50M | 23.60M |
6 | binanceusa | 92 | 2 | 7.50M | 23.60M | ||
7 |
![]() |
Kucoin | China | 529 | 1 | 1.03B | 18.93M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 2.41B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.66B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 207.43M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.36M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 133.42M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 1.67M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 369.80M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 228.42M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.66B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 430.00M | 1.27M |
20 | xtpub | 173 | 1 | 2.48B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.53B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.42B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 197.45M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 198.77M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 12.73M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 60.11M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 254.61M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 799.49M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 12.10M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 44.95M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
35 | bybit | 59 | 0 | 2.66B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 108.51M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.03M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.98M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 185.05M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.42B | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 3.48B | 0 | ||
55 | whitebit | 0 | 0 | 1.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.33 | $103,495.16 | $15.1B |
Ethereum (ETH) | -4.96 | $2,482.43 | $12.2B |
Solana (SOL) | -2.66 | $168.087078 | $2.7B |
XRP (XRP) | -2.41 | $2.368115 | $2.5B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Dogecoin (DOGE) | -5.73 | $0.215763 | $1.4B |
Cardano (ADA) | -1.21 | $0.769982 | $629.4M |
TrumpCoin (TRUMP) | -3.56 | $12.498451 | $463.4M |
TRON | -2.19 | $0.267715 | $455.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,796,297.67 | $168.087078 | $3B |
Everest (ID) | 5,149,788.12 | $0.201361 | $12M |
Render Token (RNDR) | 1,566,774.48 | $4.547070 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,796,297.67 | $168.087078 | $3B |
Everest (ID) | 5,149,788.12 | $0.201361 | $12M |
Render Token (RNDR) | 1,566,774.48 | $4.547070 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,796,297.67 | $168.087078 | $3B |
Everest (ID) | 5,149,788.12 | $0.201361 | $12M |
Render Token (RNDR) | 1,566,774.48 | $4.547070 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,078,718.83 | $43.373276 | $41M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,826,652.65 | $3,218.262186 | $47M |
Solana (SOL) | 18,984,209.64 | $168.087078 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,280.23 | $1.000871 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Goat (GOAT) | -21.39 | $0.124848 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031961 | $13M |
Amp (AMP) | -99.61 | $0.004310 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031961 | $13M |
Amp (AMP) | -99.61 | $0.004310 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031961 | $13M |
Amp (AMP) | -99.61 | $0.004310 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007680 | $17M |
Nervos Network (CKB) | -98.06 | $0.005055 | $10M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:14 | CSPR | The volume of the coin traded at 0,015101 , with a decrease of %-4,6, was 986.598 . |
12:14 | BMT | The volume of the coin traded at 0,09501 , with a decrease of %-6,03, was 1.256.082 . |
12:14 | FLOKI | The volume of the coin traded at 0,000091 , with a decrease of %-11,52, was 28.232.844 . |
12:14 | ATH | The volume of the coin traded at 0,047105 , with a decrease of %-4,5, was 34.708.217 . |
12:14 | INJ | The volume of the coin traded at 11,55885 , with a decrease of %-7,79, was 22.323.180 . |