OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.003948 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 111.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,360,146,049 |
Total Amount in Circulation | 2,250,058,617 CRV |
Close | $ 0.603452 |
High | $ 0.620130 |
Low | $ 0.578333 |
Open | $ 0.607400 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.607400 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 15.46M |
RSI (9) Indicator | 60.31 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 42.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 111.05M |
Moving Average (9) | 0.59 |
2.07 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.26 |
CCI (20) Indicator | 83.58 |
Stochastic Oscilator (5-1) Indicator | 40.36 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.01 |
Stochastic Oscilator (21-1) Indicator | 81.01 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 29.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 1.84B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 829.10M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.72B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 3.39M | 23.60M |
5 | binanceusa | 92 | 2 | 3.39M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 689.03M | 18.93M |
7 | sushiswap | 17 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 1.50B | 10.46M | ||
9 |
![]() |
Binance | Malta | 614 | 3 | 9.69B | 8.79M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 834.75M | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 135.99M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 28.56M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 128.89M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 904.95K | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 252.54M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 170.00M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 2.27B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 42.82M | 1.27M |
20 | xtpub | 173 | 1 | 1.56B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 971.34M | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.82B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 246.61M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 116.05M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 6.53M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 45.09M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 163.58M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 647.70M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 7.08M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 16.40M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.32B | 0 |
35 | bybit | 59 | 0 | 1.80B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 145.24M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.57M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.93M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 117.10M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.34B | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 2.29B | 0 | ||
55 | whitebit | 0 | 0 | 382.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.22 | $84,577.04 | $11.3B |
Ethereum (ETH) | -0.61 | $1,591.87 | $5.3B |
Solana (SOL) | 1.53 | $134.905127 | $2.5B |
XRP (XRP) | -1.00 | $2.079337 | $1.8B |
USD Coin (USDC) | 0 | $0.999815 | $1.6B |
AERGO (AERGO) | 31.70 | $0.221968 | $671.9M |
Dogecoin (DOGE) | -0.55 | $0.155909 | $452.6M |
Tether (USDT) | -0.01 | $1.00 | $444.8M |
Binance Coin (BNB) | 0.64 | $591.60 | $405.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Meme (MEME) | 35.51 | $0.001951 | $83M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,875,351.29 | $134.905127 | $2B |
Everest (ID) | 4,716,804.47 | $0.184431 | $16M |
Render Token (RNDR) | 1,377,363.91 | $3.997400 | $5M |
Validity (VAL) | 481,748.53 | $0.547380 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,875,351.29 | $134.905127 | $2B |
Everest (ID) | 4,716,804.47 | $0.184431 | $16M |
Render Token (RNDR) | 1,377,363.91 | $3.997400 | $5M |
Validity (VAL) | 481,748.53 | $0.547380 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,875,351.29 | $134.905127 | $2B |
Everest (ID) | 4,716,804.47 | $0.184431 | $16M |
Render Token (RNDR) | 1,377,363.91 | $3.997400 | $5M |
Validity (VAL) | 481,748.53 | $0.547380 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,460,399.92 | $40.158352 | $13M |
PAX Gold (PAXG) | 49,931,041.80 | $3,359.866531 | $46M |
Solana (SOL) | 15,236,530.53 | $134.905127 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,803.98 | $0.999058 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026687 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026687 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026687 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.85 | $0.006137 | $14M |
Nervos Network (CKB) | -98.27 | $0.004500 | $7M |
DeepCloud AI (DEEP) | -95.56 | $0.087894 | $8M |
Düber (DBR) | -93.85 | $0.015717 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:09 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
16:09 | SPX | The volume of the coin traded at 0,4371 , with a decrease of %-5,25, was 5.618.462 . |
16:09 | DEGO | The volume of the coin traded at 1,854893 , with a decrease of %-6,59, was 1.918.169 . |
16:09 | ALCH | The volume of the coin traded at 0,136634 , with a decrease of %-7,91, was 32.996.963 . |
16:09 | CELL | The volume of the coin traded at 0,298586 , with a decrease of %-3,44, was 81.085 . |