| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.000442 |
| % Change (24 hours) | -0.19 |
| Volume (24 hours) | $ 149.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 539,591,719 |
| Total Amount in Circulation | 2,375,658,723 CRV |
| Close | $ 0.227134 |
| High | $ 0.235332 |
| Low | $ 0.225077 |
| Open | $ 0.227576 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.227576 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.21M |
| RSI (9) Indicator | 51.91 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 1.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 149.47M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.94 |
| CCI (20) Indicator | 30.69 |
| Stochastic Oscilator (5-1) Indicator | 40.00 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.95 |
| Stochastic Oscilator (21-1) Indicator | 60.06 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.48B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 623.38M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.16B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 7.59M | 23.60M |
| 5 | binanceusa | 91 | 2 | 7.59M | 23.60M | ||
| 6 |
|
Kucoin | China | 512 | 1 | 668.30M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 8.53B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.49B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.08B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 80.11M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 155.88M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 37.50M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.24M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 2.35B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 204.85M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.00B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.27B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.42B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.56B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 289.96M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 91.32M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 38.20M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 44.80M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 227.74M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 740.48M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 11.15M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 33 | bybit | 57 | 0 | 2.00B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 101.50M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 3.93M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.51M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 75.64M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.05B | 0 |
| 51 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 52 | mexc | 0 | 0 | 970.11M | 0 | ||
| 53 | whitebit | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.51 | $76,580.61 | $15.3B |
| Ethereum (ETH) | 0.79 | $2,294.76 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999920 | $4.3B |
| TRON | -0.07 | $0.323135 | $2.1B |
| Litecoin (LTC) | 2.00 | $56.09 | $1.9B |
| ZCash (ZEC) | -1.66 | $328.150332 | $1.6B |
| Dogecoin (DOGE) | 7.27 | $0.105858 | $1.4B |
| Solana (SOL) | 0.33 | $83.819060 | $1.1B |
| XRP (XRP) | -0.42 | $1.372500 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,338.42 | $83.819060 | $1B |
| USDG (USDG) | 1,696,016.93 | $1.000031 | $35M |
| Oyster Pearl (PRL) | 264,566.11 | $0.317070 | $63M |
| Uniswap Protocol Token (UNI) | 218,525.85 | $3.229104 | $52M |
| UnitaryStatus Dollar (USDE) | 175,673.22 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,338.42 | $83.819060 | $1B |
| USDG (USDG) | 1,696,016.93 | $1.000031 | $35M |
| Oyster Pearl (PRL) | 264,566.11 | $0.317070 | $63M |
| Uniswap Protocol Token (UNI) | 218,525.85 | $3.229104 | $52M |
| UnitaryStatus Dollar (USDE) | 175,673.22 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,338.42 | $83.819060 | $1B |
| USDG (USDG) | 1,696,016.93 | $1.000031 | $35M |
| Oyster Pearl (PRL) | 264,566.11 | $0.317070 | $63M |
| Uniswap Protocol Token (UNI) | 218,525.85 | $3.229104 | $52M |
| UnitaryStatus Dollar (USDE) | 175,673.22 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,442,794.73 | $23.671504 | $10M |
| PAX Gold (PAXG) | 67,042,602.83 | $4,511.303473 | $119M |
| Solana (SOL) | 9,466,701.50 | $83.819060 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,047.59 | $0.999447 | $31M |
| Condensate (RAIN) | 3,186,828.19 | $0.007967 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -13.74 | $0.317070 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007822 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.25 | $0.038356 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007822 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.25 | $0.038356 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007822 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.25 | $0.038356 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| Triaconta (TRIA) | -98.46 | $0.038356 | $8M |
| HyperionX (TREE) | -93.11 | $0.068627 | $4M |
| Meme (MEME) | -92.70 | $0.000579 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:06 | LTC | LTC is trading at around 56,09, up (%2,) compared to yesterday's price. |
| 17:06 | The top three exchanges with the highest trading volume are . | |
| 17:06 | BTC | BCH is trading at around 76.580,61, up (%0,51) compared to yesterday's price. |
| 17:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 17:06 | The most depreciating cryptocurrencies in the market are now . |