| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.001394 |
| % Change (24 hours) | 0.59 |
| Volume (24 hours) | $ 42.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 563,397,294 |
| Total Amount in Circulation | 2,377,263,685 CRV |
| Close | $ 0.236994 |
| High | $ 0.243982 |
| Low | $ 0.231854 |
| Open | $ 0.235600 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.235600 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.53M |
| RSI (9) Indicator | 64.80 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 137.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 42.47M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 138.02 |
| CCI (20) Indicator | 118.93 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 99.17 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.76B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 791.54M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 1.50B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 9.53M | 23.60M |
| 5 | binanceusa | 91 | 2 | 9.53M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 933.76M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 8.75B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.25B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.38B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 97.05M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 148.41M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 29.35M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.76M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 2.61B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 216.19M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 1.05B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.06B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.53B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.42B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 285.63M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 112.62M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 15.08M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 76.83M | 4.16K |
| 29 |
|
Yobit | Russia | 220 | 5 | 256.88M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 837.08M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.59M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 33 | bybit | 57 | 0 | 1.91B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 183.63M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 3.49M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.84M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 94.07M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 1.17B | 0 |
| 50 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 51 | mexc | 0 | 0 | 1.18B | 0 | ||
| 52 | whitebit | 0 | 0 | 930.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.31 | $78,983.78 | $18.3B |
| Ethereum (ETH) | 0.72 | $2,342.08 | $8.7B |
| USD Coin (USDC) | 0 | $0.999845 | $2.4B |
| ZCash (ZEC) | 1.88 | $409.654525 | $2.1B |
| Solana (SOL) | 0.01 | $84.093105 | $1.4B |
| XRP (XRP) | -0.07 | $1.395068 | $1.1B |
| Dogecoin (DOGE) | 1.81 | $0.110733 | $758.5M |
| Binance Coin (BNB) | 0.70 | $623.19 | $551.8M |
| Dash (DASH) | 24.85 | $48.36 | $476.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,462.03 | $84.093105 | $1B |
| USDG (USDG) | 1,695,654.87 | $0.999817 | $26M |
| Everest (ID) | 789,946.72 | $0.030891 | $4M |
| Oyster Pearl (PRL) | 223,998.50 | $0.268470 | $12M |
| Uniswap Protocol Token (UNI) | 223,352.88 | $3.300399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,462.03 | $84.093105 | $1B |
| USDG (USDG) | 1,695,654.87 | $0.999817 | $26M |
| Everest (ID) | 789,946.72 | $0.030891 | $4M |
| Oyster Pearl (PRL) | 223,998.50 | $0.268470 | $12M |
| Uniswap Protocol Token (UNI) | 223,352.88 | $3.300399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,462.03 | $84.093105 | $1B |
| USDG (USDG) | 1,695,654.87 | $0.999817 | $26M |
| Everest (ID) | 789,946.72 | $0.030891 | $4M |
| Oyster Pearl (PRL) | 223,998.50 | $0.268470 | $12M |
| Uniswap Protocol Token (UNI) | 223,352.88 | $3.300399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,475,106.53 | $22.834897 | $5M |
| PAX Gold (PAXG) | 67,824,293.73 | $4,563.903454 | $94M |
| Solana (SOL) | 9,497,652.95 | $84.093105 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,538.49 | $0.999012 | $24M |
| Condensate (RAIN) | 3,000,700.00 | $0.007502 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007675 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124106 | $196M |
| Triaconta (TRIA) | -99.12 | $0.044956 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005083 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007675 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124106 | $196M |
| Triaconta (TRIA) | -99.12 | $0.044956 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005083 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007675 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124106 | $196M |
| Triaconta (TRIA) | -99.12 | $0.044956 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005083 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124106 | $196M |
| Nervos Network (CKB) | -99.43 | $0.001487 | $2M |
| DeepCloud AI (DEEP) | -98.49 | $0.029911 | $4M |
| Triaconta (TRIA) | -98.19 | $0.044956 | $11M |
| HyperionX (TREE) | -92.94 | $0.070342 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:52 | DUSK | The volume of the coin traded at 0,137854 , with a increase of %5,35, was 2.082.981 . |
| 15:52 | CHIP | The volume of the coin traded at 0,060664 , with a increase of %4,17, was 139.335.377 . |
| 15:52 | ATH | The volume of the coin traded at 0,006051 , with a increase of %3,57, was 88.761.514 . |
| 15:52 | HYPER | The volume of the coin traded at 0,123232 , with a increase of %3,4, was 3.801.396 . |
| 15:52 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |