|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.002445 |
| % Change (24 hours) | 0.71 |
| Volume (24 hours) | $ 106.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 812,330,161 |
| Total Amount in Circulation | 2,333,661,952 CRV |
| Close | $ 0.348092 |
| High | $ 0.355996 |
| Low | $ 0.340256 |
| Open | $ 0.345648 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.345648 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.35M |
| RSI (9) Indicator | 35.15 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -74.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 106.93M |
| Moving Average (9) | 0.37 |
| 2.07 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.55 |
| CCI (20) Indicator | -138.31 |
| Stochastic Oscilator (5-1) Indicator | 40.13 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.25 |
| Stochastic Oscilator (21-1) Indicator | 13.32 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 42.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.76B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.39B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.37B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 5.92M | 23.60M |
| 5 | binanceusa | 91 | 2 | 5.92M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.36B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 14.02B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.19B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.75B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 147.65M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 37.61M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 94.60M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.21M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.07B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 443.35M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.24B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.54B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.96B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.85B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 423.09M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 158.72M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 45.98M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 132.75M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 288.61M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.43B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 15.59M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 42.13M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 34 | bybit | 57 | 0 | 4.10B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 171.29M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 3.42M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.22M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 138.59M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.37B | 0 |
| 52 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 53 | mexc | 0 | 0 | 2.95B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.54 | $88,445.85 | $20.5B |
| Ethereum (ETH) | 2.15 | $2,984.06 | $10.9B |
| USD Coin (USDC) | 0 | $0.999800 | $3.4B |
| Solana (SOL) | 3.25 | $126.506444 | $2.9B |
| Binance Coin (BNB) | 1.89 | $855.01 | $2.7B |
| XRP (XRP) | 4.85 | $1.915760 | $2.3B |
| Dogecoin (DOGE) | 4.58 | $0.131363 | $1.1B |
| TRON | 0.38 | $0.279605 | $839.9M |
| Litecoin (LTC) | 1.59 | $76.76 | $738.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 94.37 | $2.640375 | $105M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,532,518.86 | $2.640375 | $105M |
| Solana (SOL) | 11,136,030.62 | $126.506444 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 778,645.54 | $0.119537 | $13M |
| Uniswap Protocol Token (UNI) | 368,749.78 | $5.447911 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,532,518.86 | $2.640375 | $105M |
| Solana (SOL) | 11,136,030.62 | $126.506444 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 778,645.54 | $0.119537 | $13M |
| Uniswap Protocol Token (UNI) | 368,749.78 | $5.447911 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,532,518.86 | $2.640375 | $105M |
| Solana (SOL) | 11,136,030.62 | $126.506444 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 778,645.54 | $0.119537 | $13M |
| Uniswap Protocol Token (UNI) | 368,749.78 | $5.447911 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,155,342.19 | $24.691321 | $15M |
| PAX Gold (PAXG) | 64,732,148.46 | $4,355.832999 | $45M |
| Solana (SOL) | 14,287,955.55 | $126.506444 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,061.81 | $0.999276 | $40M |
| BEAT Token (BEAT) | 582,679.64 | $2.107914 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002816 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:55 | FET | The volume of the coin traded at 0,211369 , with a increase of %5,22, was 24.102.120 . |
| 08:55 | DOGE | The volume of the coin traded at 0,131363 , with a increase of %4,58, was 436.012.736 . |
| 08:55 | CRO | The volume of the coin traded at 0,096683 , with a increase of %5,51, was 9.427.530 . |
| 08:55 | DEEP | The volume of the coin traded at 0,034986 , with a increase of %5,14, was 3.380.769 . |
| 08:55 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |