| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.006677 |
| % Change (24 hours) | -1.76 |
| Volume (24 hours) | $ 106.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 868,429,144 |
| Total Amount in Circulation | 2,335,112,695 CRV |
| Close | $ 0.371900 |
| High | $ 0.384155 |
| Low | $ 0.361725 |
| Open | $ 0.378577 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.378577 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.41M |
| RSI (9) Indicator | 54.26 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 80.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 106.69M |
| Moving Average (9) | 0.36 |
| 2.07 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.08 |
| CCI (20) Indicator | 1.79 |
| Stochastic Oscilator (5-1) Indicator | 98.06 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.62 |
| Stochastic Oscilator (21-1) Indicator | 52.42 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 35.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.83B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 990.59M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.94B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 6.02M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.02M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 987.51M | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 10.12B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.00B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.49B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 132.27M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 32.92M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 79.29M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.24M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 921.85M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 380.64M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 989.90M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.91B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.42B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.70B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 407.65M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 113.98M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 40.86M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 93.27M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 284.68M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 924.73M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.26M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 36.97M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 2.21B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 258.32M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.77M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.80M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 123.87M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 1.77B | 0 |
| 52 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 53 | mexc | 0 | 0 | 2.82B | 0 | ||
| 54 | whitebit | 0 | 0 | 973.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.55 | $87,355.20 | $18.1B |
| Ethereum (ETH) | -2.22 | $2,959.30 | $10.4B |
| USD Coin (USDC) | 0 | $0.999700 | $3.4B |
| Solana (SOL) | -2.27 | $123.780201 | $1.9B |
| XRP (XRP) | -1.69 | $1.871073 | $1.6B |
| Dogecoin (DOGE) | -3.07 | $0.129112 | $858.2M |
| TRON | 0.10 | $0.284148 | $820.2M |
| Litecoin (LTC) | -0.41 | $76.80 | $678.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,859,478.05 | $0.857655 | $17M |
| Solana (SOL) | 10,896,044.48 | $123.780201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,217.35 | $0.112718 | $11M |
| Uniswap Protocol Token (UNI) | 393,192.84 | $5.808935 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,859,478.05 | $0.857655 | $17M |
| Solana (SOL) | 10,896,044.48 | $123.780201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,217.35 | $0.112718 | $11M |
| Uniswap Protocol Token (UNI) | 393,192.84 | $5.808935 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,859,478.05 | $0.857655 | $17M |
| Solana (SOL) | 10,896,044.48 | $123.780201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,217.35 | $0.112718 | $11M |
| Uniswap Protocol Token (UNI) | 393,192.84 | $5.808935 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,979,368.91 | $24.672844 | $16M |
| PAX Gold (PAXG) | 67,384,967.34 | $4,534.341181 | $201M |
| Solana (SOL) | 13,980,044.71 | $123.780201 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,216.45 | $0.998784 | $30M |
| BEAT Token (BEAT) | 663,785.25 | $2.401273 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.58 | $2.401273 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011374 | $4M |
| Beam (BEAM) | -99.45 | $0.002698 | $3M |
| Swipe (SXP) | -97.57 | $0.064556 | $8M |
| FileCoin (FIL) | -95.99 | $1.309953 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011374 | $4M |
| Beam (BEAM) | -99.45 | $0.002698 | $3M |
| Swipe (SXP) | -97.57 | $0.064556 | $8M |
| FileCoin (FIL) | -95.99 | $1.309953 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011374 | $4M |
| Beam (BEAM) | -99.45 | $0.002698 | $3M |
| Swipe (SXP) | -97.57 | $0.064556 | $8M |
| FileCoin (FIL) | -95.99 | $1.309953 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002698 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034212 | $7M |
| HyperionX (TREE) | -89.32 | $0.106420 | $4M |
| Meme (MEME) | -87.88 | $0.000962 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:35 | LIGHT | The volume of the coin traded at 0,857655 , with a decrease of %-7,26, was 5.244.683 . |
| 03:35 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 03:35 | CORE | The volume of the coin traded at 0,117 , with a decrease of %-4,49, was 1.593.785 . |
| 03:35 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |
| 03:35 | OLE | The volume of the coin traded at 0,001724 , with a decrease of %-5,82, was 12.655 . |