All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.056257 |
% Change (24 hours) | 5.55 |
Volume (24 hours) | $ 228.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,159,126,017 |
Total Amount in Circulation | 2,285,535,456 CRV |
Close | $ 1.070400 |
High | $ 1.092604 |
Low | $ 0.972844 |
Open | $ 1.014144 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 1.014144 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 39.82M |
RSI (9) Indicator | 75.90 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 145.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 228.15M |
Moving Average (9) | 0.98 |
2.07 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.91 |
CCI (20) Indicator | 87.80 |
Stochastic Oscilator (5-1) Indicator | 91.89 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.73 |
Stochastic Oscilator (21-1) Indicator | 93.20 |
SAR Indicator | 0.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 44.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 23.60M |
5 | binanceusa | 91 | 2 | 27.97M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 4.30B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 5.76M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 202.29M | 1.27M |
20 | xtpub | 173 | 1 | 5.87B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 3.21B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 328.26M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 6.31B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 213.41M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 406.02M | 0 | ||
51 | currency | 33 | 0 | 1.08B | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 6.85B | 0 | ||
55 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.84 | $117,462.49 | $23.3B |
Ethereum (ETH) | 3.02 | $3,742.39 | $22.8B |
Solana (SOL) | 4.16 | $186.219385 | $9.9B |
XRP (XRP) | 2.90 | $3.163357 | $7.2B |
Dogecoin (DOGE) | 3.45 | $0.237536 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999963 | $3.0B |
Cardano (ADA) | 2.95 | $0.820847 | $1.8B |
Binance Coin (BNB) | 3.29 | $782.09 | $1.5B |
TRON | 0.54 | $0.318003 | $1.0B |
Litecoin (LTC) | 1.98 | $113.13 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 38.21 | $0.006868 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,392,451.45 | $186.219385 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,760.03 | $10.440323 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,811.48 | $4.767930 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,392,451.45 | $186.219385 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,760.03 | $10.440323 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,811.48 | $4.767930 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,392,451.45 | $186.219385 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,760.03 | $10.440323 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,811.48 | $4.767930 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,960,102.05 | $48.715821 | $69M |
PAX Gold (PAXG) | 49,905,772.63 | $3,358.166169 | $54M |
Solana (SOL) | 21,032,132.27 | $186.219385 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 953,286.45 | $0.095720 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.25 | $0.008622 | $36M |
REN (REN) | -97.54 | $0.009870 | $257K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.25 | $0.008622 | $36M |
REN (REN) | -97.54 | $0.009870 | $257K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.25 | $0.008622 | $36M |
REN (REN) | -97.54 | $0.009870 | $257K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008622 | $36M |
Nervos Network (CKB) | -97.36 | $0.006868 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060700 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
09:49 | ACH | The volume of the coin traded at 0,022537 , with a increase of %4,91, was 20.755.574 . |
09:49 | BCH | The volume of the coin traded at 555,94 , with a increase of %6,39, was 148.446.146 . |
09:49 | ICX | The volume of the coin traded at 0,148697 , with a increase of %5,83, was 578.313 . |
09:49 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
09:49 | CRO | The volume of the coin traded at 0,132929 , with a increase of %5,24, was 21.760.607 . |