|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.007367 |
| % Change (24 hours) | 1.73 |
| Volume (24 hours) | $ 97.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,016,089,354 |
| Total Amount in Circulation | 2,339,220,652 CRV |
| Close | $ 0.434371 |
| High | $ 0.437092 |
| Low | $ 0.422469 |
| Open | $ 0.427004 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.427004 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.51M |
| RSI (9) Indicator | 64.97 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 112.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 97.13M |
| Moving Average (9) | 0.40 |
| 2.07 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 133.09 |
| CCI (20) Indicator | 140.98 |
| Stochastic Oscilator (5-1) Indicator | 87.28 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.74 |
| Stochastic Oscilator (21-1) Indicator | 94.28 |
| SAR Indicator | 0.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 61.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.18B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.21B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 425 | 4 | 2.72B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 14.39M | 23.60M |
| 5 | binanceusa | 91 | 2 | 14.39M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.58B | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 16.49B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.31B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.77B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 173.37M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 93.79M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 102.76M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 3.09M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 831.00M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 574.75M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.98B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.04B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 3.05B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 3.17B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 444.66M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 180.29M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 82.32M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 310.17M | 4.16K |
| 29 |
|
Yobit | Russia | 234 | 5 | 313.91M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.32B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 35.40M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 33 | bybit | 57 | 0 | 2.98B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 316.95M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 3.84M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 48.47M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 88 | 0 | 160.76M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.83B | 0 |
| 51 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 52 | mexc | 0 | 0 | 3.57B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.44B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.79 | $94,134.29 | $21.7B |
| Ethereum (ETH) | 3.47 | $3,275.09 | $11.2B |
| XRP (XRP) | 10.99 | $2.385461 | $6.4B |
| USD Coin (USDC) | 0 | $0.999734 | $5.3B |
| Solana (SOL) | 4.28 | $140.702815 | $3.0B |
| Dogecoin (DOGE) | 3.33 | $0.153124 | $1.6B |
| TRON | -0.12 | $0.292139 | $1.0B |
| Litecoin (LTC) | 2.04 | $84.40 | $802.2M |
| Binance Coin (BNB) | 1.49 | $917.40 | $680.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 47.19 | $0.029330 | $53M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,804,236.51 | $0.614250 | $9M |
| Solana (SOL) | 12,385,711.20 | $140.702815 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,913.64 | $0.081818 | $16M |
| Uniswap Protocol Token (UNI) | 419,998.38 | $6.204853 | $317M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,804,236.51 | $0.614250 | $9M |
| Solana (SOL) | 12,385,711.20 | $140.702815 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,913.64 | $0.081818 | $16M |
| Uniswap Protocol Token (UNI) | 419,998.38 | $6.204853 | $317M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,804,236.51 | $0.614250 | $9M |
| Solana (SOL) | 12,385,711.20 | $140.702815 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,913.64 | $0.081818 | $16M |
| Uniswap Protocol Token (UNI) | 419,998.38 | $6.204853 | $317M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 261,321,861.19 | $27.438806 | $13M |
| PAX Gold (PAXG) | 66,518,008.37 | $4,476.003512 | $151M |
| Solana (SOL) | 15,891,340.62 | $140.702815 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,988.68 | $0.999609 | $115M |
| Sp8de (SPX) | 652,176.72 | $0.669888 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -18.70 | $0.583019 | $13M |
| Ravelous (RAVE) | -17.26 | $0.328880 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $34M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:30 | ARB | The volume of the coin traded at 0,224868 , with a increase of %4,4, was 32.422.669 . |
| 17:30 | VELO | The volume of the coin traded at 0,008538 , with a increase of %12,29, was 2.377.504 . |
| 17:30 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 17:30 | AXS | The volume of the coin traded at 1,006506 , with a increase of %4,66, was 4.472.675 . |
| 17:30 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |