| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.000826 |
| % Change (24 hours) | -0.24 |
| Volume (24 hours) | $ 108.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 811,704,263 |
| Total Amount in Circulation | 2,333,658,346 CRV |
| Close | $ 0.347825 |
| High | $ 0.355996 |
| Low | $ 0.340256 |
| Open | $ 0.348650 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.348650 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.37M |
| RSI (9) Indicator | 28.76 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -74.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 108.58M |
| Moving Average (9) | 0.37 |
| 2.07 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -174.01 |
| CCI (20) Indicator | -201.72 |
| Stochastic Oscilator (5-1) Indicator | 40.13 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.25 |
| Stochastic Oscilator (21-1) Indicator | 13.32 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 42.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.86B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.44B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.46B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 6.23M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.23M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.41B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 14.02B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.25B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.82B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 153.11M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 38.74M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 98.01M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.23M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.09B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 457.74M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.24B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.67B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.04B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.92B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 434.27M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 162.59M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 46.38M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 136.72M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 291.82M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.47B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 15.59M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 42.56M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 34 | bybit | 57 | 0 | 4.17B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 178.50M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.28M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 143.16M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.42B | 0 |
| 52 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 53 | mexc | 0 | 0 | 3.09B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.37 | $88,248.83 | $21.1B |
| Ethereum (ETH) | 2.21 | $2,984.48 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999819 | $3.4B |
| Solana (SOL) | 2.87 | $126.270669 | $3.0B |
| Binance Coin (BNB) | 2.32 | $856.40 | $2.7B |
| XRP (XRP) | 3.47 | $1.902455 | $2.4B |
| Dogecoin (DOGE) | 3.98 | $0.131027 | $1.1B |
| TRON | 0.03 | $0.279390 | $843.6M |
| Litecoin (LTC) | 1.00 | $76.60 | $738.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 92.40 | $2.692544 | $106M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,044,657.95 | $2.692544 | $106M |
| Solana (SOL) | 11,115,275.82 | $126.270669 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 770,020.59 | $0.118214 | $13M |
| Uniswap Protocol Token (UNI) | 358,063.60 | $5.290076 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,044,657.95 | $2.692544 | $106M |
| Solana (SOL) | 11,115,275.82 | $126.270669 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 770,020.59 | $0.118214 | $13M |
| Uniswap Protocol Token (UNI) | 358,063.60 | $5.290076 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,044,657.95 | $2.692544 | $106M |
| Solana (SOL) | 11,115,275.82 | $126.270669 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 770,020.59 | $0.118214 | $13M |
| Uniswap Protocol Token (UNI) | 358,063.60 | $5.290076 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,591,647.93 | $24.632134 | $15M |
| PAX Gold (PAXG) | 64,704,705.50 | $4,353.986362 | $46M |
| Solana (SOL) | 14,261,326.40 | $126.270669 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,728.34 | $0.999218 | $45M |
| BEAT Token (BEAT) | 557,843.54 | $2.018082 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -23.99 | $2.018082 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002217 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011715 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002217 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011715 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002217 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011715 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002811 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034861 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:07 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 08:07 | AKT | The volume of the coin traded at 0,377545 , with a increase of %4,58, was 1.055.501 . |
| 08:07 | INJ | The volume of the coin traded at 4,782036 , with a increase of %4,43, was 11.954.509 . |
| 08:07 | LRC | The volume of the coin traded at 0,060019 , with a increase of %6,8, was 10.253.381 . |
| 08:07 | MET | The volume of the coin traded at 0,223746 , with a increase of %6,31, was 6.604.121 . |