| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.011245 |
| % Change (24 hours) | -4.47 |
| Volume (24 hours) | $ 232.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 567,954,856 |
| Total Amount in Circulation | 2,362,536,712 CRV |
| Close | $ 0.240400 |
| High | $ 0.254665 |
| Low | $ 0.238047 |
| Open | $ 0.251645 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.251645 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.67M |
| RSI (9) Indicator | 55.35 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 232.11M |
| Moving Average (9) | 0.24 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.28 |
| CCI (20) Indicator | 59.93 |
| Stochastic Oscilator (5-1) Indicator | 74.13 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.13 |
| Stochastic Oscilator (21-1) Indicator | 74.13 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.80B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.06B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 1.77B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 13.31M | 23.60M |
| 5 | binanceusa | 91 | 2 | 13.31M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.31B | 18.93M |
| 7 |
|
Binance | Malta | 547 | 3 | 9.31B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.96B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.58B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 118.79M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 35.11M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 61.79M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.47M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.66B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 371.25M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.61B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.37B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.82B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 1.83B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 332.83M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 80.32M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 49.51M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 100.84M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 229.01M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 860.84M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 53.17M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 33 | bybit | 57 | 0 | 2.21B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 261.53M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 914.87K | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.74M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 112.33M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.90B | 0 |
| 51 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 52 | mexc | 0 | 0 | 2.56B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.41 | $71,255.27 | $27.8B |
| Ethereum (ETH) | -5.40 | $2,195.38 | $10.8B |
| USD Coin (USDC) | 0.01 | $0.999919 | $4.2B |
| Litecoin (LTC) | -4.00 | $55.88 | $2.7B |
| TRON | -0.76 | $0.303675 | $2.6B |
| Dogecoin (DOGE) | -5.18 | $0.095075 | $2.4B |
| XRP (XRP) | -5.10 | $1.455388 | $2.1B |
| Solana (SOL) | -5.07 | $89.878301 | $1.9B |
| Avalanche (AVAX) | -5.75 | $9.659031 | $590.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,911,722.30 | $89.878301 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 246,668.59 | $3.644772 | $125M |
| UnitaryStatus Dollar (USDE) | 175,708.08 | $0.999645 | $42M |
| SSVCoin (SSV) | 139,213.38 | $2.687355 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,911,722.30 | $89.878301 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 246,668.59 | $3.644772 | $125M |
| UnitaryStatus Dollar (USDE) | 175,708.08 | $0.999645 | $42M |
| SSVCoin (SSV) | 139,213.38 | $2.687355 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,911,722.30 | $89.878301 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 246,668.59 | $3.644772 | $125M |
| UnitaryStatus Dollar (USDE) | 175,708.08 | $0.999645 | $42M |
| SSVCoin (SSV) | 139,213.38 | $2.687355 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,112,911.48 | $18.806866 | $5M |
| PAX Gold (PAXG) | 72,007,129.64 | $4,845.366482 | $339M |
| Solana (SOL) | 10,151,052.17 | $89.878301 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,193.23 | $0.999645 | $42M |
| Condensate (RAIN) | 3,655,100.00 | $0.009138 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| MOBOX (MBOX) | -15.65 | $0.018208 | $19M |
| Loopring (LRC) | -14.72 | $0.024994 | $22M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007526 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002030 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007526 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002030 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007526 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002030 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Beam (BEAM) | -99.62 | $0.002030 | $6M |
| Triaconta (TRIA) | -98.65 | $0.033533 | $8M |
| DeepCloud AI (DEEP) | -98.38 | $0.032124 | $8M |
| Triffic (GPS) | -96.23 | $0.008063 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:19 | XDC | The volume of the coin traded at 0,031949 , with a decrease of %-6,5, was 3.485.599 . |
| 23:19 | CHZ | The volume of the coin traded at 0,036042 , with a decrease of %-7,24, was 10.668.390 . |
| 23:19 | DEEP | The volume of the coin traded at 0,032124 , with a decrease of %-7,09, was 5.552.824 . |
| 23:19 | HYPER | The volume of the coin traded at 0,093583 , with a decrease of %-11,98, was 12.295.522 . |
| 23:19 | DASH | The volume of the coin traded at 32,51 , with a decrease of %-7,03, was 18.421.014 . |