| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.018642 |
| % Change (24 hours) | -5.24 |
| Volume (24 hours) | $ 119.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 787,126,053 |
| Total Amount in Circulation | 2,333,310,549 CRV |
| Close | $ 0.337343 |
| High | $ 0.365150 |
| Low | $ 0.331212 |
| Open | $ 0.355985 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.355985 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 9.39M |
| RSI (9) Indicator | 32.96 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -121.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 119.71M |
| Moving Average (9) | 0.38 |
| 2.07 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -158.10 |
| CCI (20) Indicator | -165.60 |
| Stochastic Oscilator (5-1) Indicator | 4.15 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.26 |
| Stochastic Oscilator (21-1) Indicator | 2.16 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 44.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.35B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.34B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.60B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 8.72M | 23.60M |
| 5 | binanceusa | 91 | 2 | 8.72M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.56B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 15.30B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 3.04B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.08B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 176.65M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 49.68M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 107.95M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.43M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.36B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 611.65M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.31B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.17B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.24B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.50B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 599.90M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 169.68M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 33.60M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 113.42M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 278.68M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.35B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 20.24M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 35.81M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 290.93K | 0 |
| 34 | bybit | 57 | 0 | 3.83B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 140.46M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.84M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.51M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 172.83M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.99B | 0 |
| 52 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 53 | mexc | 0 | 0 | 3.52B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -1.01 | $85,008.27 | $25.3B |
| Ethereum (ETH) | -0.66 | $2,803.64 | $13.8B |
| Solana (SOL) | -3.98 | $118.076566 | $3.5B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| XRP (XRP) | -3.26 | $1.815966 | $2.7B |
| Dogecoin (DOGE) | -4.25 | $0.121370 | $1.4B |
| Binance Coin (BNB) | -2.07 | $825.25 | $1.4B |
| Litecoin (LTC) | -3.37 | $73.60 | $824.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,036,606.63 | $1.381266 | $15M |
| Solana (SOL) | 10,393,963.95 | $118.076566 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 750,190.20 | $0.115170 | $15M |
| Uniswap Protocol Token (UNI) | 333,445.02 | $4.926460 | $270M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,036,606.63 | $1.381266 | $15M |
| Solana (SOL) | 10,393,963.95 | $118.076566 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 750,190.20 | $0.115170 | $15M |
| Uniswap Protocol Token (UNI) | 333,445.02 | $4.926460 | $270M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,036,606.63 | $1.381266 | $15M |
| Solana (SOL) | 10,393,963.95 | $118.076566 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 750,190.20 | $0.115170 | $15M |
| Uniswap Protocol Token (UNI) | 333,445.02 | $4.926460 | $270M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,168,558.97 | $25.112709 | $19M |
| PAX Gold (PAXG) | 64,511,318.79 | $4,340.973370 | $125M |
| Solana (SOL) | 13,335,857.36 | $118.076566 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,883.53 | $0.999418 | $81M |
| BEAT Token (BEAT) | 741,749.12 | $2.683268 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.010709 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055620 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.010709 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055620 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.010709 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055620 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.36 | $0.032429 | $10M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.48 | $0.094891 | $11M |
| Meme (MEME) | -88.75 | $0.000893 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:33 | ALGO | The volume of the coin traded at 0,106536 , with a decrease of %-4,68, was 17.399.193 . |
| 23:33 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 23:33 | DEEP | The volume of the coin traded at 0,032429 , with a decrease of %-8,5, was 5.985.569 . |
| 23:33 | APT | The volume of the coin traded at 1,436332 , with a decrease of %-5,, was 41.841.287 . |
| 23:33 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |