| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.011188 |
| % Change (24 hours) | 5.42 |
| Volume (24 hours) | $ 80.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 515,065,118 |
| Total Amount in Circulation | 2,368,450,937 CRV |
| Close | $ 0.217469 |
| High | $ 0.220603 |
| Low | $ 0.205321 |
| Open | $ 0.206281 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.206281 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.68M |
| RSI (9) Indicator | 46.85 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 67.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 80.71M |
| Moving Average (9) | 0.21 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.28 |
| CCI (20) Indicator | -39.96 |
| Stochastic Oscilator (5-1) Indicator | 87.38 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.55 |
| Stochastic Oscilator (21-1) Indicator | 19.23 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.33B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 854.94M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.44B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 12.47M | 23.60M |
| 5 | binanceusa | 91 | 2 | 12.47M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 619.51M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 6.92B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.08B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.08B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 78.38M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 0 | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 40.63M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.09M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.45B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 192.94M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 975.30M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.36B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.36B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.20B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 223.45M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 69.76M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 19.18M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 151.75M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 81.98M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 763.84M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 150.99M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 1.55B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 202.90M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.17M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 72.85M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 864.33M | 0 |
| 51 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 52 | mexc | 0 | 0 | 993.05M | 0 | ||
| 53 | whitebit | 0 | 0 | 1.07B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.06 | $69,483.37 | $16.1B |
| Ethereum (ETH) | 6.07 | $2,151.12 | $7.0B |
| USD Coin (USDC) | -0.01 | $0.999831 | $2.3B |
| XRP (XRP) | 4.92 | $1.345619 | $1.4B |
| Solana (SOL) | 4.31 | $82.409897 | $1.4B |
| Dogecoin (DOGE) | 3.02 | $0.092729 | $761.6M |
| TRON | -0.12 | $0.318397 | $610.7M |
| Litecoin (LTC) | 3.01 | $54.33 | $592.4M |
| Binance Coin (BNB) | 2.53 | $604.35 | $354.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 99.57 | $0.201166 | $136M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 22.74 | $0.115159 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,254,292.31 | $82.409897 | $1B |
| LightChain (LIGHT) | 4,775,901.78 | $0.164772 | $2M |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $19M |
| Uniswap Protocol Token (UNI) | 216,105.96 | $3.193362 | $50M |
| SSVCoin (SSV) | 118,606.02 | $2.289839 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,254,292.31 | $82.409897 | $1B |
| LightChain (LIGHT) | 4,775,901.78 | $0.164772 | $2M |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $19M |
| Uniswap Protocol Token (UNI) | 216,105.96 | $3.193362 | $50M |
| SSVCoin (SSV) | 118,606.02 | $2.289839 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,254,292.31 | $82.409897 | $1B |
| LightChain (LIGHT) | 4,775,901.78 | $0.164772 | $2M |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $19M |
| Uniswap Protocol Token (UNI) | 216,105.96 | $3.193362 | $50M |
| SSVCoin (SSV) | 118,606.02 | $2.289839 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,241,738.07 | $17.035393 | $3M |
| PAX Gold (PAXG) | 69,272,911.00 | $4,661.380910 | $250M |
| Solana (SOL) | 9,307,545.89 | $82.409897 | $1B |
| Condensate (RAIN) | 2,632,231.69 | $0.006581 | $16M |
| Sp8de (SPX) | 284,088.28 | $0.291861 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Master MIX Token (MMT) | -24.64 | $0.128229 | $81M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.89 | $0.004710 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006332 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.025039 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006332 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.025039 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006332 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.025039 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.99 | $0.025039 | $7M |
| DeepCloud AI (DEEP) | -98.56 | $0.028488 | $3M |
| HyperionX (TREE) | -94.03 | $0.059500 | $30M |
| Meme (MEME) | -93.52 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:03 | SUPER | The volume of the coin traded at 0,115159 , with a increase of %22,74, was 20.253.402 . |
| 16:03 | MON | The volume of the coin traded at 0,028957 , with a increase of %9,1, was 34.857.020 . |
| 16:03 | AVAX | The volume of the coin traded at 9,430014 , with a increase of %7,32, was 99.648.312 . |
| 16:03 | XPL | The volume of the coin traded at 0,125537 , with a increase of %11,77, was 55.476.379 . |
| 16:03 | STX | The volume of the coin traded at 0,223442 , with a increase of %7,66, was 3.595.618 . |