OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.007497 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 244.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,247,980,216 |
Total Amount in Circulation | 2,207,804,417 CRV |
Close | $ 1.013536 |
High | $ 1.065828 |
Low | $ 1.002935 |
Open | $ 1.021033 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 1.021033 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 17.32M |
RSI (9) Indicator | 55.91 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 42.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 244.20M |
Moving Average (9) | 0.93 |
2.07 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.67 |
CCI (20) Indicator | -17.37 |
Stochastic Oscilator (5-1) Indicator | 90.99 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.59 |
Stochastic Oscilator (21-1) Indicator | 43.79 |
SAR Indicator | 1.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 59.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.42B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.16B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 1.99B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 9.51M | 23.60M | |
5 | binanceusa | 92 | 2 | 9.51M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 893.24M | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 5.71B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 15.26B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 77.23M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 101.16M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 48.16M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 2.31M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 424.04M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 154.39M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 7.74B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 490.60M | 1.27M | |
20 | xtpub | 173 | 1 | 1.36B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.51B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.10B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 142.75M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 237.00M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 2.15M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 80.38M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 319.13M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 859.68M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 30.28M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 14.21M | 0 | |
33 | ZB | China | 55 | 0 | 1.37M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 319.89M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 81.00M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 454.28M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 4.96B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 71.58M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 1.76B | 0 | |
54 | ascendex | 0 | 0 | 1.62B | 0 | ||
55 | mexc | 0 | 0 | 2.85B | 0 | ||
56 | whitebit | 0 | 0 | 3.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.09 | $0.000994 | $314.1B |
Bitcoin (BTC) | 0.82 | $99,161.18 | $19.5B |
Ethereum (ETH) | -0.24 | $3,482.59 | $10.8B |
XRP (XRP) | -0.85 | $2.289272 | $2.6B |
Solana (SOL) | -0.05 | $197.250668 | $2.2B |
Dogecoin (DOGE) | -1.03 | $0.333716 | $1.9B |
USD Coin (USDC) | 0 | $1.000007 | $1.4B |
Adventure Gold (AGLD) | 23.76 | $2.522210 | $1.1B |
Hedera Hashgraph (HBAR) | -4.18 | $0.310001 | $765.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
BarnBridge (BOND) | 91.00 | $0.743000 | $15M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,363,515.14 | $197.250668 | $2B |
Everest (ID) | 11,687,795.82 | $0.456997 | $29M |
Render Token (RNDR) | 2,611,804.70 | $7.579747 | $10M |
Inverse Finance (INV) | 1,245,576.38 | $52.580000 | $248K |
SSVCoin (SSV) | 1,239,708.16 | $23.915899 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,363,515.14 | $197.250668 | $2B |
Everest (ID) | 11,687,795.82 | $0.456997 | $29M |
Render Token (RNDR) | 2,611,804.70 | $7.579747 | $10M |
Inverse Finance (INV) | 1,245,576.38 | $52.580000 | $248K |
SSVCoin (SSV) | 1,239,708.16 | $23.915899 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,363,515.14 | $197.250668 | $2B |
Everest (ID) | 11,687,795.82 | $0.456997 | $29M |
Render Token (RNDR) | 2,611,804.70 | $7.579747 | $10M |
Inverse Finance (INV) | 1,245,576.38 | $52.580000 | $248K |
SSVCoin (SSV) | 1,239,708.16 | $23.915899 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 820,302,015.24 | $86.131722 | $25M |
PAX Gold (PAXG) | 39,161,912.00 | $2,635.211787 | $7M |
Solana (SOL) | 22,278,041.85 | $197.250668 | $2B |
Creditcoin (CTC) | 9,248,760.46 | $1.203277 | $51M |
UnitaryStatus Dollar (USDE) | 5,778,159.31 | $0.999639 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.64 | $0.001220 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $19M |
PlatON Network (LAT) | -99.83 | $0.010069 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Amp (AMP) | -99.27 | $0.008080 | $20M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $19M |
PlatON Network (LAT) | -99.83 | $0.010069 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Amp (AMP) | -99.27 | $0.008080 | $20M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $19M |
PlatON Network (LAT) | -99.83 | $0.010069 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Amp (AMP) | -99.27 | $0.008080 | $20M |
Cryptonite (XCN) | -98.86 | $0.002210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $35M |
Troy (TROY) | -99.37 | $0.006353 | $28M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.39 | $0.000036 | $28M |
Bifrost (BFC) | -96.28 | $0.046643 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:39 | AGLD | The volume of the coin traded at 2,52221 , with a increase of %23,76, was 1.118.930.076 . |
03:39 | CELR | The volume of the coin traded at 0,02165 , with a increase of %5,02, was 2.593.134 . |
03:39 | QUICK | The volume of the coin traded at 0,057759 , with a increase of %4,06, was 1.536.462 . |
03:39 | KEY | The volume of the coin traded at 0,00118 , with a increase of %20,9, was 336.542 . |
03:39 | SAFE | The volume of the coin traded at 1,184605 , with a increase of %6,15, was 31.590.294 . |