| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.019983 |
| % Change (24 hours) | 5.31 |
| Volume (24 hours) | $ 108.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 925,259,144 |
| Total Amount in Circulation | 2,335,650,319 CRV |
| Close | $ 0.396146 |
| High | $ 0.399604 |
| Low | $ 0.373799 |
| Open | $ 0.376164 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.376164 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 5.34M |
| RSI (9) Indicator | 51.86 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 101.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 108.68M |
| Moving Average (9) | 0.36 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.96 |
| CCI (20) Indicator | 3.44 |
| Stochastic Oscilator (5-1) Indicator | 82.82 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.50 |
| Stochastic Oscilator (21-1) Indicator | 53.34 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 41.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 791.98M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 541.74M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.31B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 3.55M | 23.60M |
| 5 | binanceusa | 91 | 2 | 3.55M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 819.66M | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 6.14B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 925.77M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 780.72M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 76.19M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 46.77M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 44.80M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 859.06K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 566.16M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 179.09M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.01B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.76B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.65B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 975.62M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 172.17M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 79.64M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 7.80M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 103.32M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 279.81M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 651.95M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 10.60M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 13.42M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 1.25B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 189.04M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.98M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 70.26M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 800.11M | 0 |
| 52 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 53 | mexc | 0 | 0 | 1.41B | 0 | ||
| 54 | whitebit | 0 | 0 | 847.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.90 | $87,774.14 | $9.4B |
| Ethereum (ETH) | 0.39 | $2,935.41 | $5.1B |
| USD Coin (USDC) | 0 | $0.999668 | $2.2B |
| XRP (XRP) | 0.32 | $1.868436 | $1.0B |
| Solana (SOL) | -0.48 | $122.071268 | $990.2M |
| TRON | -0.99 | $0.278652 | $828.4M |
| Litecoin (LTC) | 0.51 | $76.29 | $652.3M |
| Dogecoin (DOGE) | -1.47 | $0.126404 | $570.3M |
| ZCash (ZEC) | -0.09 | $439.092044 | $501.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,870,079.56 | $0.720021 | $12M |
| Solana (SOL) | 10,745,610.18 | $122.071268 | $990M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,271.38 | $0.109503 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,870,079.56 | $0.720021 | $12M |
| Solana (SOL) | 10,745,610.18 | $122.071268 | $990M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,271.38 | $0.109503 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,870,079.56 | $0.720021 | $12M |
| Solana (SOL) | 10,745,610.18 | $122.071268 | $990M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,271.38 | $0.109503 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,489,078.93 | $25.776364 | $12M |
| PAX Gold (PAXG) | 66,924,762.36 | $4,503.373988 | $39M |
| Solana (SOL) | 13,787,032.11 | $122.071268 | $990M |
| UnitaryStatus Dollar (USDE) | 5,773,167.73 | $0.998775 | $34M |
| BEAT Token (BEAT) | 507,351.28 | $1.835451 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.22 | $1.835451 | $47M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:41 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 18:41 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 18:41 | NOM | The volume of the coin traded at 0,008073 , with a increase of %12,54, was 19.914.978 . |
| 18:41 | WCT | The volume of the coin traded at 0,07743 , with a increase of %5,72, was 6.604.823 . |
| 18:41 | LAYER | The volume of the coin traded at 0,196741 , with a increase of %16,35, was 76.390.606 . |