OKEX P2PB2B HuobiPro BinanceUS binanceusa Binance Kucoin sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.004074 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 66.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 621,568,126 |
Total Amount in Circulation | 2,171,428,700 CRV |
Close | $ 0.286838 |
High | $ 0.289783 |
Low | $ 0.273947 |
Open | $ 0.282764 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.282764 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.18M |
RSI (9) Indicator | 50.05 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 21.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.36M |
Moving Average (9) | 0.27 |
2.07 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.14 |
CCI (20) Indicator | 23.90 |
Stochastic Oscilator (5-1) Indicator | 68.00 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.59 |
Stochastic Oscilator (21-1) Indicator | 52.04 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.38B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.96B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 2.01B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 11.01M | 23.60M | |
5 | binanceusa | 92 | 2 | 11.12M | 23.60M | ||
6 | Binance | Malta | 804 | 3 | 15.85B | 19.83M | |
7 | Kucoin | China | 534 | 1 | 720.58M | 18.93M | |
8 | sushiswap | 25 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 214 | 1 | 5.47B | 10.46M | ||
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.75B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 165.10M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 61.85M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 86.19M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.36M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 408.47M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 304.37M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 1.86B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 118.01M | 1.27M | |
20 | xtpub | 174 | 1 | 1.35B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 1.87B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.35B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 232 | 2 | 141.53M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 168.44M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 4.54M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 36.62M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 207.57M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 657.23M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 11.82M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 57.35M | 0 | |
33 | ZB | China | 63 | 0 | 497.11K | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 2.73B | 0 | |
35 | LAToken | 68 | 0 | 726.56M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 904.73K | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 113.58M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 5.27B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 147.09M | 0 | ||
53 | currency | 33 | 0 | 361.86K | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.21B | 0 | |
55 | ascendex | 0 | 0 | 3.59M | 0 | ||
56 | mexc | 0 | 0 | 1.78B | 0 | ||
57 | whitebit | 0 | 0 | 2.84B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.22 | $63,488.09 | $27.0B |
Ethereum (ETH) | 4.80 | $2,555.25 | $12.4B |
Solana (SOL) | 8.26 | $150.046168 | $2.8B |
USD Coin (USDC) | 0 | $0.999922 | $1.5B |
XRP (XRP) | 0.42 | $0.587828 | $1.0B |
Binance Coin (BNB) | 2.75 | $572.50 | $681.3M |
Dogecoin (DOGE) | 2.16 | $0.106452 | $529.0M |
Tether (USDT) | -0.02 | $1.00 | $418.9M |
Avalanche (AVAX) | 8.21 | $28.054599 | $414.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.76 | $0.312500 | $389M |
ARK (ARK) | 33.59 | $0.448496 | $108M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,824,064.06 | $25.450236 | $9M |
Solana (SOL) | 13,208,189.46 | $150.046168 | $3B |
Everest (ID) | 9,605,034.93 | $0.375561 | $13M |
Render Token (RNDR) | 1,864,429.47 | $5.410865 | $15M |
SSVCoin (SSV) | 1,198,949.83 | $23.129671 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,824,064.06 | $25.450236 | $9M |
Solana (SOL) | 13,214,402.46 | $150.116748 | $3B |
Everest (ID) | 9,605,034.93 | $0.375561 | $13M |
Render Token (RNDR) | 1,864,429.47 | $5.410865 | $15M |
SSVCoin (SSV) | 1,198,949.83 | $23.129671 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,824,064.06 | $25.450236 | $9M |
Solana (SOL) | 13,214,402.46 | $150.116748 | $3B |
Everest (ID) | 9,605,034.93 | $0.375561 | $13M |
Render Token (RNDR) | 1,864,429.47 | $5.410865 | $15M |
SSVCoin (SSV) | 1,198,949.83 | $23.129671 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,375,428.82 | $45.294431 | $11M |
Goldmaxcoin (GOLDM) | 118,926,238.30 | $25.450236 | $9M |
PAX Gold (PAXG) | 38,701,542.68 | $2,604.233536 | $7M |
Solana (SOL) | 16,954,581.26 | $150.116748 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,609.13 | $0.998679 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.89 | $0.112028 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.89 | $0.112028 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008853 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.89 | $0.112028 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005440 | $545K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016586 | $48M |
Bifrost (BFC) | -96.80 | $0.040100 | $471K |
Hour | Coin | Explanation |
---|---|---|
10:39 | ZRX | The volume of the coin traded at 0,323192 , with a increase of %5,43, was 869.114 . |
10:39 | REQ | The volume of the coin traded at 0,108705 , with a increase of %6,05, was 625.285 . |
10:39 | XAI | The volume of the coin traded at 0,210604 , with a increase of %6,3, was 16.914.871 . |
10:39 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
10:39 | ONT | The volume of the coin traded at 0,18689 , with a increase of %5,73, was 859.669 . |